Gambling.com Group LtdNASDAQ:GAMB
- LAST PRICE11.7700
- TODAY'S CHANGE (%)-0.6600 (-5.3097%)
- Bid / Lots11.7200/ 2
- Ask / Lots12.4200/ 1
- Open / Previous Close12.5000 / 12.4300
- Day Range
- 52 Week Range
- Volume418,131
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GAMB |
|---|---|---|
| 09:32 ET | 25407 | 12.27 |
| 09:33 ET | 681 | 12.315 |
| 09:37 ET | 5035 | 12.18 |
| 09:39 ET | 964 | 12.21 |
| 09:42 ET | 1500 | 12.175 |
| 09:44 ET | 1600 | 12.04 |
| 09:46 ET | 15027 | 11.89 |
| 09:48 ET | 2196 | 12.04 |
| 09:50 ET | 568 | 12.15 |
| 09:53 ET | 3519 | 12.11 |
| 09:57 ET | 484 | 12.115 |
| 10:04 ET | 300 | 12.125 |
| 10:06 ET | 764 | 12.15 |
| 10:08 ET | 200 | 12.15 |
| 10:09 ET | 4260 | 12.04 |
| 10:13 ET | 200 | 12.02 |
| 10:15 ET | 3698 | 11.97 |
| 10:18 ET | 207 | 11.9543 |
| 10:20 ET | 3866 | 12.01 |
| 10:22 ET | 636 | 12 |
| 10:24 ET | 509 | 12 |
| 10:26 ET | 2568 | 12.045 |
| 10:27 ET | 1459 | 12.06 |
| 10:29 ET | 100 | 12.065 |
| 10:31 ET | 2657 | 12.12 |
| 10:33 ET | 4500 | 12 |
| 10:38 ET | 1258 | 11.935 |
| 10:40 ET | 3441 | 12 |
| 10:42 ET | 400 | 12 |
| 10:44 ET | 11935 | 12 |
| 10:45 ET | 2200 | 12 |
| 10:47 ET | 10258 | 12 |
| 10:49 ET | 1166 | 12.015 |
| 10:51 ET | 400 | 12 |
| 10:54 ET | 400 | 11.97 |
| 10:56 ET | 164 | 11.97 |
| 10:58 ET | 200 | 12 |
| 11:00 ET | 3691 | 11.94 |
| 11:02 ET | 220 | 11.89 |
| 11:03 ET | 200 | 11.95 |
| 11:07 ET | 145 | 11.95 |
| 11:09 ET | 515 | 11.985 |
| 11:12 ET | 1559 | 11.93 |
| 11:14 ET | 100 | 11.92 |
| 11:16 ET | 100 | 11.955 |
| 11:18 ET | 920 | 11.94 |
| 11:23 ET | 100 | 11.93 |
| 11:25 ET | 100 | 11.97 |
| 11:27 ET | 100 | 12 |
| 11:30 ET | 720 | 11.98 |
| 11:32 ET | 400 | 11.98 |
| 11:34 ET | 100 | 11.98 |
| 11:36 ET | 900 | 11.99 |
| 11:38 ET | 210 | 11.98 |
| 11:39 ET | 1200 | 11.93 |
| 11:45 ET | 300 | 11.96 |
| 11:48 ET | 5985 | 11.905 |
| 11:52 ET | 8200 | 11.955 |
| 11:54 ET | 200 | 11.92 |
| 11:56 ET | 310 | 11.89 |
| 11:57 ET | 100 | 11.86 |
| 12:01 ET | 100 | 11.84 |
| 12:03 ET | 800 | 11.82 |
| 12:06 ET | 11259 | 11.78 |
| 12:08 ET | 200 | 11.72 |
| 12:10 ET | 727 | 11.7 |
| 12:12 ET | 9182 | 11.745 |
| 12:14 ET | 200 | 11.75 |
| 12:17 ET | 228 | 11.74 |
| 12:19 ET | 630 | 11.76 |
| 12:24 ET | 200 | 11.795 |
| 12:26 ET | 200 | 11.77 |
| 12:28 ET | 200 | 11.795 |
| 12:30 ET | 600 | 11.785 |
| 12:32 ET | 200 | 11.76 |
| 12:33 ET | 100 | 11.81 |
| 12:35 ET | 2100 | 11.8 |
| 12:37 ET | 607 | 11.81 |
| 12:39 ET | 303 | 11.79 |
| 12:42 ET | 1848 | 11.8 |
| 12:44 ET | 100 | 11.8 |
| 12:46 ET | 100 | 11.8 |
| 12:48 ET | 900 | 11.8 |
| 12:50 ET | 100 | 11.82 |
| 12:51 ET | 800 | 11.802 |
| 12:53 ET | 100 | 11.79 |
| 12:57 ET | 439 | 11.78 |
| 01:00 ET | 1034 | 11.8 |
| 01:06 ET | 200 | 11.77 |
| 01:08 ET | 600 | 11.78 |
| 01:09 ET | 300 | 11.78 |
| 01:11 ET | 200 | 11.8 |
| 01:13 ET | 200 | 11.79 |
| 01:15 ET | 318 | 11.78 |
| 01:18 ET | 371 | 11.79 |
| 01:20 ET | 100 | 11.77 |
| 01:22 ET | 400 | 11.78 |
| 01:24 ET | 1277 | 11.8 |
| 01:26 ET | 300 | 11.79 |
| 01:27 ET | 352 | 11.77 |
| 01:29 ET | 100 | 11.78 |
| 01:31 ET | 2010 | 11.79 |
| 01:33 ET | 1300 | 11.8 |
| 01:36 ET | 4890 | 11.78 |
| 01:38 ET | 100 | 11.74 |
| 01:42 ET | 100 | 11.71 |
| 01:44 ET | 100 | 11.71 |
| 01:45 ET | 107 | 11.72 |
| 01:51 ET | 100 | 11.72 |
| 01:56 ET | 900 | 11.725 |
| 01:58 ET | 200 | 11.68 |
| 02:00 ET | 100 | 11.68 |
| 02:02 ET | 400 | 11.71 |
| 02:05 ET | 702 | 11.69 |
| 02:09 ET | 2800 | 11.74 |
| 02:14 ET | 140 | 11.77 |
| 02:16 ET | 100 | 11.77 |
| 02:18 ET | 500 | 11.75 |
| 02:20 ET | 200 | 11.78 |
| 02:21 ET | 200 | 11.76 |
| 02:23 ET | 100 | 11.73 |
| 02:25 ET | 551 | 11.75 |
| 02:27 ET | 200 | 11.745 |
| 02:30 ET | 211 | 11.74 |
| 02:32 ET | 100 | 11.735 |
| 02:34 ET | 300 | 11.735 |
| 02:36 ET | 100 | 11.735 |
| 02:38 ET | 500 | 11.74 |
| 02:39 ET | 100 | 11.76 |
| 02:41 ET | 100 | 11.76 |
| 02:43 ET | 200 | 11.785 |
| 02:45 ET | 400 | 11.76 |
| 03:15 ET | 425 | 11.66 |
| 03:17 ET | 200 | 11.66 |
| 03:19 ET | 400 | 11.675 |
| 03:21 ET | 2555 | 11.71 |
| 03:24 ET | 150 | 11.725 |
| 03:26 ET | 100 | 11.72 |
| 03:28 ET | 300 | 11.72 |
| 03:30 ET | 907 | 11.72 |
| 03:32 ET | 300 | 11.736 |
| 03:33 ET | 1972 | 11.715 |
| 03:35 ET | 2567 | 11.755 |
| 03:37 ET | 1600 | 11.77 |
| 03:39 ET | 1696 | 11.785 |
| 03:42 ET | 100 | 11.79 |
| 03:44 ET | 1192 | 11.785 |
| 03:46 ET | 3897 | 11.79 |
| 03:48 ET | 2909 | 11.75 |
| 03:50 ET | 800 | 11.78 |
| 03:51 ET | 3005 | 11.74 |
| 03:53 ET | 3250 | 11.735 |
| 03:55 ET | 1100 | 11.735 |
| 03:57 ET | 6951 | 11.76 |
| 04:00 ET | 32447 | 11.77 |
Today
DJ Gambling.com Is Maintained at Buy by Craig-Hallum, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Gambling.com Is Maintained at Buy by Stifel, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Gambling.com Price Target Raised to $16.00/Share From $13.00 by Truist Securities, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
DJ Gambling.com Group Shares Rise 9.7% After Raising Adjusted Profit View, from 11:22AM ET on Thursday Nov 14, 2024 by Dow Jones
11:22AM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: Gambling.com Group Reports Third Quarter 2024 Results and Raises 2024 Guidance, from 7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gambling.com Group Ltd | 462.7M | 17.6x | --- |
Codere Online Luxembourg SA | 365.1M | 0.0x | --- |
Canterbury Park Holding Corp | 102.4M | 25.3x | +11.79% |
Kinbasha Gaming International Inc | 12.3K | 0.0x | --- |
Archon Corp | 100.8M | -103.7x | --- |
BIT Mining Ltd | 34.2M | -2.1x | --- |
Company Information
Gambling.com Group Limited is a performance marketing company. The Company is a provider of digital marketing services active in the online gambling industry. The Company’s principal focus is on iGaming and sports betting. Through its technology platform, it publishes a portfolio of branded websites, including Gambling.com, Bookies.com, Casinos.com and RotoWire.com, in addition to over 50 local websites. The Company tailors each one of its websites to different user interests and markets within the online gambling industry by producing original content relating to the sector, such as news, odds, statistics, product reviews and product comparisons of locally available online gambling services. It provides business-to-business (B2B), digital marketing services to online gambling operators. It attracts online gamblers through online marketing efforts and refer these online gamblers to companies.
Contact Information
- Headquarters
- 22 Grenville StreetSAINT HELIER, Jersey JE4 8PX
- Phone
- 153-467-6000
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Mark Blandford
- Chief Executive Officer, Co-Founder, Director
- Charles Gillespie
- Co-Founder, Chief Operating Officer
- Kevin Mccrystle
- Chief Financial Officer
- Elias Mark
- Senior Vice President - People
- Ellen Monaghan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $462.7M |
|---|---|
Revenue (TTM) | $115.7M |
Shares Outstanding | 37.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $0.67 |
Book Value | $3.19 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 16.0x |
Operating Margin | 25.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
