Glacier Bancorp IncNYSE:GBCI
- LAST PRICE35.2800
- TODAY'S CHANGE (%)-0.5100 (-1.4250%)
- Bid / Lots0.0000/ 0
- Ask / Lots58.7700/ 16
- Open / Previous Close35.0800 / 35.7900
- Day Range
- 52 Week Range
- Volume310,317
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GBCI |
|---|---|---|
| 09:32 ET | 5226 | 35.09 |
| 09:34 ET | 1000 | 35.245 |
| 09:36 ET | 800 | 35.57 |
| 09:38 ET | 100 | 35.55 |
| 09:39 ET | 200 | 35.545 |
| 09:41 ET | 200 | 35.39 |
| 09:43 ET | 402 | 35.43 |
| 09:45 ET | 200 | 35.415 |
| 09:48 ET | 400 | 35.41 |
| 09:50 ET | 100 | 35.16 |
| 09:52 ET | 400 | 35.34 |
| 09:54 ET | 1845 | 35.385 |
| 09:56 ET | 100 | 35.385 |
| 09:57 ET | 200 | 35.4 |
| 10:01 ET | 333 | 35.36 |
| 10:03 ET | 408 | 35.27 |
| 10:06 ET | 100 | 35.24 |
| 10:08 ET | 2175 | 35.2207 |
| 10:10 ET | 4472 | 35.17 |
| 10:12 ET | 1400 | 35.11 |
| 10:14 ET | 100 | 35.01 |
| 10:15 ET | 1207 | 35.13 |
| 10:21 ET | 100 | 35.155 |
| 10:24 ET | 100 | 35.16 |
| 10:28 ET | 700 | 35.23 |
| 10:30 ET | 200 | 35.265 |
| 10:32 ET | 400 | 35.225 |
| 10:33 ET | 100 | 35.24 |
| 10:35 ET | 100 | 35.26 |
| 10:37 ET | 300 | 35.26 |
| 10:39 ET | 100 | 35.255 |
| 10:42 ET | 300 | 35.29 |
| 10:46 ET | 300 | 35.31 |
| 10:55 ET | 1000 | 35.29 |
| 11:00 ET | 100 | 35.335 |
| 11:08 ET | 565 | 35.32 |
| 11:09 ET | 300 | 35.32 |
| 11:11 ET | 200 | 35.33 |
| 11:13 ET | 200 | 35.35 |
| 11:15 ET | 100 | 35.3 |
| 11:18 ET | 100 | 35.325 |
| 11:24 ET | 100 | 35.3 |
| 11:31 ET | 200 | 35.4 |
| 11:33 ET | 200 | 35.39 |
| 11:36 ET | 338 | 35.36 |
| 11:40 ET | 100 | 35.325 |
| 11:42 ET | 636 | 35.27 |
| 11:44 ET | 1300 | 35.275 |
| 11:45 ET | 316 | 35.24 |
| 11:47 ET | 200 | 35.235 |
| 11:51 ET | 300 | 35.27 |
| 11:56 ET | 270 | 35.2 |
| 11:58 ET | 940 | 35.305 |
| 12:00 ET | 200 | 35.295 |
| 12:02 ET | 898 | 35.26 |
| 12:05 ET | 150 | 35.2217 |
| 12:09 ET | 200 | 35.26 |
| 12:12 ET | 100 | 35.245 |
| 12:16 ET | 200 | 35.22 |
| 12:18 ET | 200 | 35.235 |
| 12:21 ET | 455 | 35.175 |
| 12:23 ET | 100 | 35.15 |
| 12:25 ET | 300 | 35.13 |
| 12:27 ET | 259 | 35.1001 |
| 12:30 ET | 100 | 35.13 |
| 12:32 ET | 600 | 35.115 |
| 12:34 ET | 1000 | 35.165 |
| 12:36 ET | 400 | 35.16 |
| 12:39 ET | 450 | 35.16 |
| 12:41 ET | 287 | 35.17 |
| 12:43 ET | 100 | 35.13 |
| 12:45 ET | 451 | 35.21 |
| 12:52 ET | 206 | 35.23 |
| 12:56 ET | 200 | 35.22 |
| 01:03 ET | 1145 | 35.2499 |
| 01:06 ET | 300 | 35.23 |
| 01:08 ET | 100 | 35.24 |
| 01:12 ET | 100 | 35.21 |
| 01:14 ET | 1000 | 35.295 |
| 01:17 ET | 207 | 35.27 |
| 01:19 ET | 127 | 35.26 |
| 01:24 ET | 209 | 35.25 |
| 01:26 ET | 755 | 35.19 |
| 01:33 ET | 200 | 35.21 |
| 01:35 ET | 100 | 35.19 |
| 01:37 ET | 1360 | 35.21 |
| 01:44 ET | 300 | 35.19 |
| 01:46 ET | 100 | 35.18 |
| 01:50 ET | 100 | 35.19 |
| 01:51 ET | 526 | 35.17 |
| 01:55 ET | 132 | 35.205 |
| 02:02 ET | 1203 | 35.21 |
| 02:04 ET | 228 | 35.1893 |
| 02:06 ET | 1275 | 35.259 |
| 02:08 ET | 200 | 35.21 |
| 02:11 ET | 162 | 35.21 |
| 02:13 ET | 100 | 35.2 |
| 02:15 ET | 100 | 35.16 |
| 02:18 ET | 605 | 35.26 |
| 02:20 ET | 214 | 35.26 |
| 02:22 ET | 100 | 35.27 |
| 02:27 ET | 125 | 35.25 |
| 02:29 ET | 200 | 35.235 |
| 02:31 ET | 300 | 35.22 |
| 02:33 ET | 400 | 35.25 |
| 02:36 ET | 141 | 35.25 |
| 02:38 ET | 200 | 35.235 |
| 02:42 ET | 302 | 35.24 |
| 02:44 ET | 4500 | 35.21 |
| 02:47 ET | 400 | 35.19 |
| 02:51 ET | 1130 | 35.19 |
| 02:54 ET | 1401 | 35.145 |
| 02:56 ET | 100 | 35.11 |
| 02:58 ET | 405 | 35.09 |
| 03:00 ET | 400 | 35.12 |
| 03:02 ET | 100 | 35.135 |
| 03:05 ET | 10436 | 35.13 |
| 03:07 ET | 100 | 35.14 |
| 03:14 ET | 551 | 35.08 |
| 03:16 ET | 100 | 35.07 |
| 03:18 ET | 1091 | 35.1 |
| 03:20 ET | 582 | 35.11 |
| 03:21 ET | 1384 | 35.17 |
| 03:23 ET | 959 | 35.21 |
| 03:30 ET | 200 | 35.21 |
| 03:32 ET | 200 | 35.205 |
| 03:34 ET | 200 | 35.21 |
| 03:36 ET | 201 | 35.225 |
| 03:38 ET | 203 | 35.21 |
| 03:39 ET | 600 | 35.24 |
| 03:41 ET | 1073 | 35.19 |
| 03:43 ET | 1274 | 35.23 |
| 03:45 ET | 300 | 35.26 |
| 03:48 ET | 1374 | 35.2 |
| 03:50 ET | 1355 | 35.22 |
| 03:52 ET | 1029 | 35.26 |
| 03:54 ET | 2700 | 35.295 |
| 03:56 ET | 4787 | 35.22 |
| 03:57 ET | 3413 | 35.27 |
| 03:59 ET | 12305 | 35.28 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Glacier Bancorp Inc | 4.1B | 20.2x | -1.55% |
Home BancShares Inc | 4.6B | 11.8x | +2.35% |
United Bankshares Inc | 4.3B | 11.8x | +2.05% |
International Bancshares Corp | 3.4B | 8.2x | +15.52% |
First BanCorp | 2.9B | 9.7x | +13.24% |
Axos Financial Inc | 3.0B | 7.1x | +15.06% |
Company Information
Glacier Bancorp, Inc. is the parent company for Glacier Bank and its bank divisions. The Company provides a range of banking services to individuals and businesses from 221 locations in Montana, Idaho, Utah, Washington, Wyoming, Colorado, Arizona and Nevada through its wholly owned bank subsidiary, Glacier Bank (Bank). It offers a range of banking products and services, including retail banking, business banking, real estate, commercial, agriculture and consumer loans, and mortgage origination and loan servicing. It serves individuals, small to medium-sized businesses, community organizations and public entities. Its bank divisions include Glacier Bank (Kalispell, Montana), First Security Bank of Missoula (Missoula, Montana), Valley Bank of Helena (Helena, Montana), First Security Bank (Bozeman, Montana), Western Security Bank (Billings, Montana), First Bank of Montana (Lewistown, Montana), First Community Bank Utah (Layton, Utah), Mountain West Bank (Coeur d’Alene, Idaho) and others.
Contact Information
- Headquarters
- 49 Commons LoopKALISPELL, MT, United States 59901
- Phone
- 406-751-7708
- Fax
- 406-756-3518
Executives
- Independent Chairman of the Board
- Craig Langel
- President, Chief Executive Officer, Director
- Randall Chesler
- Chief Financial Officer, Executive Vice President, Secretary
- Ronald Copher
- Chief Administrative Officer, Executive Vice President
- Don Chery
- Independent Director
- David Boyles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 113.4M |
Dividend Yield | 3.74% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 04-08-24 |
Pay Date | 04-18-24 |
Beta | 0.79 |
EPS | $1.75 |
Book Value | $27.24 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 29.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
