Golub Capital BDC IncNASDAQ:GBDC
- LAST PRICE15.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots15.2100/ 1
- Ask / Lots15.6500/ 3
- Open / Previous Close--- / 15.3800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GBDC |
|---|---|---|
| 09:32 ET | 11010 | 15.37 |
| 09:33 ET | 2985 | 15.4 |
| 09:35 ET | 1265 | 15.4056 |
| 09:37 ET | 200 | 15.405 |
| 09:39 ET | 20175 | 15.42 |
| 09:42 ET | 4906 | 15.415 |
| 09:44 ET | 4684 | 15.415 |
| 09:46 ET | 8603 | 15.43 |
| 09:48 ET | 5219 | 15.45 |
| 09:50 ET | 7692 | 15.4599 |
| 09:51 ET | 19853 | 15.4404 |
| 09:53 ET | 2143 | 15.45 |
| 09:55 ET | 5380 | 15.4404 |
| 09:57 ET | 200 | 15.4467 |
| 10:00 ET | 1422 | 15.445 |
| 10:02 ET | 89482 | 15.495 |
| 10:04 ET | 2840 | 15.49 |
| 10:06 ET | 100 | 15.485 |
| 10:08 ET | 620 | 15.5 |
| 10:09 ET | 9190 | 15.54 |
| 10:11 ET | 9765 | 15.535 |
| 10:13 ET | 1455 | 15.535 |
| 10:15 ET | 11818 | 15.5207 |
| 10:18 ET | 15112 | 15.5445 |
| 10:20 ET | 2000 | 15.535 |
| 10:22 ET | 600 | 15.54 |
| 10:24 ET | 300 | 15.545 |
| 10:26 ET | 6536 | 15.545 |
| 10:27 ET | 7670 | 15.525 |
| 10:29 ET | 15813 | 15.54 |
| 10:31 ET | 4957 | 15.545 |
| 10:33 ET | 1193 | 15.535 |
| 10:36 ET | 5000 | 15.54 |
| 10:38 ET | 34177 | 15.515 |
| 10:40 ET | 19252 | 15.49 |
| 10:42 ET | 1419 | 15.5 |
| 10:44 ET | 5158 | 15.525 |
| 10:45 ET | 7925 | 15.53 |
| 10:47 ET | 4487 | 15.525 |
| 10:49 ET | 698 | 15.5293 |
| 10:51 ET | 12598 | 15.545 |
| 10:54 ET | 2000 | 15.5403 |
| 10:56 ET | 620 | 15.545 |
| 10:58 ET | 1400 | 15.55 |
| 11:00 ET | 1125 | 15.545 |
| 11:02 ET | 2791 | 15.535 |
| 11:03 ET | 2220 | 15.5359 |
| 11:05 ET | 3576 | 15.535 |
| 11:07 ET | 1223 | 15.5306 |
| 11:09 ET | 319 | 15.5311 |
| 11:12 ET | 100 | 15.535 |
| 11:14 ET | 2800 | 15.542 |
| 11:16 ET | 2192 | 15.545 |
| 11:18 ET | 750 | 15.5403 |
| 11:20 ET | 225 | 15.545 |
| 11:21 ET | 1814 | 15.54 |
| 11:23 ET | 9715 | 15.515 |
| 11:25 ET | 7086 | 15.5101 |
| 11:27 ET | 5218 | 15.5177 |
| 11:30 ET | 768 | 15.51 |
| 11:32 ET | 7534 | 15.5199 |
| 11:34 ET | 3220 | 15.51 |
| 11:36 ET | 12879 | 15.515 |
| 11:38 ET | 508 | 15.51 |
| 11:39 ET | 9075 | 15.51 |
| 11:41 ET | 200 | 15.505 |
| 11:43 ET | 5932 | 15.505 |
| 11:45 ET | 4084 | 15.505 |
| 11:48 ET | 7275 | 15.485 |
| 11:50 ET | 2025 | 15.49 |
| 11:52 ET | 9059 | 15.48 |
| 11:54 ET | 1400 | 15.4706 |
| 11:56 ET | 2001 | 15.48 |
| 11:57 ET | 2291 | 15.465 |
| 11:59 ET | 3317 | 15.455 |
| 12:01 ET | 2442 | 15.455 |
| 12:03 ET | 2662 | 15.455 |
| 12:06 ET | 13335 | 15.475 |
| 12:08 ET | 25519 | 15.4873 |
| 12:10 ET | 14804 | 15.48 |
| 12:12 ET | 3210 | 15.49 |
| 12:14 ET | 17300 | 15.47 |
| 12:15 ET | 831 | 15.47 |
| 12:17 ET | 2342 | 15.47 |
| 12:19 ET | 200 | 15.46 |
| 12:21 ET | 2600 | 15.47 |
| 12:24 ET | 200 | 15.46 |
| 12:26 ET | 5747 | 15.455 |
| 12:30 ET | 525 | 15.46 |
| 12:32 ET | 5777 | 15.455 |
| 12:33 ET | 1200 | 15.45 |
| 12:35 ET | 4100 | 15.44 |
| 12:37 ET | 3100 | 15.44 |
| 12:39 ET | 14750 | 15.43 |
| 12:42 ET | 600 | 15.43 |
| 12:44 ET | 1600 | 15.43 |
| 12:46 ET | 4203 | 15.4244 |
| 12:48 ET | 685 | 15.4123 |
| 12:50 ET | 1011 | 15.425 |
| 12:51 ET | 250 | 15.42 |
| 12:53 ET | 2587 | 15.435 |
| 12:55 ET | 700 | 15.44 |
| 12:57 ET | 1131 | 15.445 |
| 01:00 ET | 3490 | 15.4409 |
| 01:02 ET | 2795 | 15.445 |
| 01:04 ET | 1200 | 15.45 |
| 01:06 ET | 3545 | 15.44 |
| 01:08 ET | 1432 | 15.445 |
| 01:09 ET | 1632 | 15.45 |
| 01:11 ET | 5988 | 15.435 |
| 01:13 ET | 513 | 15.44 |
| 01:15 ET | 964 | 15.45 |
| 01:18 ET | 1500 | 15.45 |
| 01:20 ET | 1944 | 15.44 |
| 01:22 ET | 1263 | 15.445 |
| 01:24 ET | 1100 | 15.445 |
| 01:26 ET | 100 | 15.44 |
| 01:27 ET | 969 | 15.44 |
| 01:29 ET | 794 | 15.445 |
| 01:31 ET | 1847 | 15.4436 |
| 01:33 ET | 3818 | 15.435 |
| 01:36 ET | 2956 | 15.435 |
| 01:38 ET | 1589 | 15.435 |
| 01:40 ET | 4225 | 15.435 |
| 01:42 ET | 5831 | 15.445 |
| 01:44 ET | 7425 | 15.4107 |
| 01:45 ET | 4900 | 15.405 |
| 01:47 ET | 5176 | 15.405 |
| 01:49 ET | 300 | 15.405 |
| 01:51 ET | 1376 | 15.4 |
| 01:54 ET | 300 | 15.41 |
| 01:56 ET | 415 | 15.405 |
| 01:58 ET | 2400 | 15.4 |
| 02:00 ET | 300 | 15.41 |
| 02:02 ET | 2600 | 15.4 |
| 02:03 ET | 7321 | 15.415 |
| 02:05 ET | 1047 | 15.415 |
| 02:07 ET | 1900 | 15.415 |
| 02:09 ET | 500 | 15.42 |
| 02:12 ET | 5379 | 15.43 |
| 02:14 ET | 515 | 15.43 |
| 02:16 ET | 8216 | 15.42 |
| 02:18 ET | 4773 | 15.4 |
| 02:20 ET | 300 | 15.405 |
| 02:21 ET | 576 | 15.405 |
| 02:23 ET | 104 | 15.405 |
| 02:25 ET | 1768 | 15.405 |
| 02:27 ET | 5650 | 15.405 |
| 02:30 ET | 2000 | 15.4 |
| 02:32 ET | 1300 | 15.4 |
| 02:34 ET | 139153 | 15.39 |
| 02:36 ET | 2194 | 15.395 |
| 02:38 ET | 2329 | 15.39 |
| 02:39 ET | 13551 | 15.395 |
| 02:41 ET | 3469 | 15.395 |
| 02:43 ET | 3100 | 15.38 |
| 02:45 ET | 19186 | 15.385 |
| 02:48 ET | 2800 | 15.38 |
| 02:50 ET | 1517 | 15.385 |
| 02:52 ET | 300 | 15.385 |
| 02:54 ET | 895 | 15.38 |
| 02:56 ET | 839 | 15.385 |
| 02:57 ET | 15716 | 15.38 |
| 02:59 ET | 9270 | 15.371 |
| 03:01 ET | 5521 | 15.3701 |
| 03:03 ET | 100 | 15.375 |
| 03:06 ET | 2049 | 15.37 |
| 03:08 ET | 3717 | 15.38 |
| 03:10 ET | 18876 | 15.38 |
| 03:14 ET | 2543 | 15.3706 |
| 03:15 ET | 1000 | 15.3749 |
| 03:17 ET | 5163 | 15.385 |
| 03:19 ET | 300 | 15.385 |
| 03:21 ET | 2405 | 15.385 |
| 03:24 ET | 515 | 15.385 |
| 03:26 ET | 1146 | 15.385 |
| 03:28 ET | 1629 | 15.3809 |
| 03:30 ET | 4515 | 15.385 |
| 03:32 ET | 3711 | 15.37 |
| 03:33 ET | 1164 | 15.3799 |
| 03:35 ET | 1200 | 15.38 |
| 03:37 ET | 500 | 15.37 |
| 03:39 ET | 47119 | 15.365 |
| 03:42 ET | 7427 | 15.35 |
| 03:44 ET | 5705 | 15.35 |
| 03:46 ET | 3800 | 15.35 |
| 03:48 ET | 10850 | 15.345 |
| 03:50 ET | 5335 | 15.3497 |
| 03:51 ET | 28257 | 15.335 |
| 03:53 ET | 21700 | 15.335 |
| 03:55 ET | 19510 | 15.35 |
| 03:57 ET | 22808 | 15.355 |
| 04:00 ET | 127734 | 15.38 |
Yesterday
Nov 21, 2024
DJ Golub Capital BDC Is Maintained at Equal-Weight by Wells Fargo, from 8:35AM ET on Thursday Nov 21, 2024 by Dow Jones
8:35AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
Golub Capital BDC, Inc. Announces Fiscal Year 2024 Fourth Quarter Financial Results, from 4:10PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:10PM ET on Tuesday Nov 19, 2024 by Dow JonesPress Release: Golub Capital BDC, Inc. Announces Fiscal Year 2024 Fourth Quarter Financial Results, from 4:10PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:10PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Golub Capital BDC Inc | 4.0B | 11.0x | --- |
Victory Capital Holdings Inc | 4.4B | 17.6x | +28.17% |
Artisan Partners Asset Management Inc | 3.8B | 13.3x | +2.33% |
AllianceBernstein Holding LP | 4.0B | 10.1x | -1.35% |
Riot Platforms Inc | 4.1B | 33.7x | --- |
PJT Partners Inc | 3.9B | 42.7x | +21.83% |
Company Information
Golub Capital BDC, Inc. is an externally managed, non-diversified closed-end management investment company. The Company's investment objective is to generate current income and capital appreciation by investing primarily in one stop and other senior secured loans of United States middle-market companies. It also selectively invests in second lien and subordinated (a loan that ranks senior only to a borrower’s equity securities and ranks junior to all of such borrower’s other indebtedness in priority of payment) loans of, and warrants and minority equity securities in, United States middle-market companies. It also invests in various sectors, which include software, healthcare providers and services, specialty retail, automobiles, diversified consumer services, insurance, healthcare technology, information technology (IT) services, commercial services and supplies, and others. The Company’s investment activities are managed by its investment adviser, GC Advisors LLC.
Contact Information
- Headquarters
- 200 Park Avenue, 25Th FloorNEW YORK, NY, United States 10166
- Phone
- 212-750-6060
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Lawrence Golub
- Chief Executive Officer, Director
- David Golub
- Chief Financial Officer, Treasurer
- Christopher Ericson
- Chief Operating Officer
- Matthew Benton
- Chief Compliance Officer, Secretary
- Joshua Levinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $724.7M |
Shares Outstanding | 264.3M |
Dividend Yield | 11.64% |
Annual Dividend Rate | 1.7900 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-27-24 |
Beta | 0.57 |
EPS | $1.40 |
Book Value | $15.19 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 52.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
