GoodRx Holdings IncNASDAQ:GDRX
- LAST PRICE8.2300
- TODAY'S CHANGE (%)0.6700 (8.8624%)
- Bid / Lots7.9000/ 1
- Ask / Lots8.3400/ 1
- Open / Previous Close7.6800 / 7.5600
- Day Range
- 52 Week Range
- Volume2,398,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDRX |
|---|---|---|
| 09:32 ET | 16418 | 7.655 |
| 09:34 ET | 3100 | 7.655 |
| 09:36 ET | 200 | 7.68 |
| 09:38 ET | 4832 | 7.68 |
| 09:39 ET | 785 | 7.71 |
| 09:41 ET | 2434 | 7.71 |
| 09:43 ET | 2484 | 7.69 |
| 09:45 ET | 4675 | 7.6775 |
| 09:48 ET | 2948 | 7.7 |
| 09:50 ET | 1981 | 7.69 |
| 09:52 ET | 2716 | 7.73 |
| 09:54 ET | 5858 | 7.76 |
| 09:56 ET | 5196 | 7.78 |
| 09:57 ET | 11943 | 7.79 |
| 09:59 ET | 8622 | 7.805 |
| 10:01 ET | 4586 | 7.81 |
| 10:03 ET | 2968 | 7.83 |
| 10:06 ET | 6124 | 7.8999 |
| 10:08 ET | 72831 | 7.96 |
| 10:10 ET | 7586 | 7.98 |
| 10:12 ET | 12416 | 8.01 |
| 10:14 ET | 2825 | 8.05 |
| 10:15 ET | 4111 | 8.08 |
| 10:17 ET | 7604 | 8.04 |
| 10:19 ET | 11619 | 7.965 |
| 10:21 ET | 7999 | 8.005 |
| 10:24 ET | 15901 | 8.03 |
| 10:26 ET | 4622 | 8.055 |
| 10:28 ET | 12699 | 8.03 |
| 10:30 ET | 4262 | 8.06 |
| 10:32 ET | 6492 | 8.08 |
| 10:33 ET | 9218 | 8.06 |
| 10:35 ET | 9430 | 8.05 |
| 10:37 ET | 9362 | 8.0132 |
| 10:39 ET | 9029 | 7.985 |
| 10:42 ET | 10378 | 7.955 |
| 10:44 ET | 6523 | 7.955 |
| 10:46 ET | 4893 | 7.99 |
| 10:48 ET | 3824 | 7.99 |
| 10:50 ET | 26445 | 7.995 |
| 10:51 ET | 9836 | 8.02 |
| 10:53 ET | 1300 | 8.015 |
| 10:55 ET | 3606 | 8.025 |
| 10:57 ET | 4904 | 8.03 |
| 11:00 ET | 2484 | 8.025 |
| 11:02 ET | 17995 | 8.005 |
| 11:04 ET | 6037 | 7.955 |
| 11:06 ET | 3200 | 7.95 |
| 11:08 ET | 9011 | 7.995 |
| 11:09 ET | 5984 | 7.975 |
| 11:11 ET | 4625 | 7.94 |
| 11:13 ET | 9738 | 7.955 |
| 11:15 ET | 2901 | 7.935 |
| 11:18 ET | 1592 | 7.945 |
| 11:20 ET | 1010 | 7.945 |
| 11:22 ET | 4450 | 7.965 |
| 11:24 ET | 400 | 7.965 |
| 11:26 ET | 3774 | 7.955 |
| 11:27 ET | 5154 | 7.945 |
| 11:29 ET | 2033 | 7.95 |
| 11:31 ET | 809 | 7.94 |
| 11:33 ET | 1800 | 7.945 |
| 11:36 ET | 3719 | 7.945 |
| 11:38 ET | 8151 | 7.935 |
| 11:40 ET | 520 | 7.94 |
| 11:42 ET | 2313 | 7.945 |
| 11:44 ET | 74630 | 7.995 |
| 11:45 ET | 29840 | 7.94 |
| 11:47 ET | 1900 | 7.945 |
| 11:49 ET | 600 | 7.945 |
| 11:51 ET | 3198 | 7.955 |
| 11:54 ET | 6002 | 7.9301 |
| 11:56 ET | 1846 | 7.955 |
| 11:58 ET | 9879 | 7.9529 |
| 12:00 ET | 600 | 7.9505 |
| 12:02 ET | 1750 | 7.95 |
| 12:03 ET | 2602 | 7.945 |
| 12:05 ET | 1459 | 7.95 |
| 12:07 ET | 1546 | 7.945 |
| 12:09 ET | 7270 | 7.955 |
| 12:12 ET | 3758 | 7.975 |
| 12:14 ET | 2319 | 7.9899 |
| 12:16 ET | 6018 | 7.98 |
| 12:18 ET | 5776 | 7.995 |
| 12:20 ET | 11761 | 7.995 |
| 12:21 ET | 300 | 7.99 |
| 12:23 ET | 7025 | 8.005 |
| 12:25 ET | 6180 | 7.98 |
| 12:27 ET | 1500 | 7.975 |
| 12:30 ET | 4262 | 7.965 |
| 12:32 ET | 2088 | 7.97 |
| 12:34 ET | 938 | 7.975 |
| 12:36 ET | 592 | 7.9798 |
| 12:38 ET | 5713 | 7.975 |
| 12:39 ET | 2643 | 7.975 |
| 12:41 ET | 6883 | 7.985 |
| 12:43 ET | 14277 | 7.94 |
| 12:45 ET | 1781 | 7.945 |
| 12:48 ET | 1100 | 7.94 |
| 12:50 ET | 352 | 7.945 |
| 12:52 ET | 2151 | 7.95 |
| 12:54 ET | 14296 | 7.945 |
| 12:56 ET | 890 | 7.945 |
| 12:57 ET | 5472 | 7.985 |
| 12:59 ET | 9607 | 7.975 |
| 01:01 ET | 7671 | 7.975 |
| 01:03 ET | 1600 | 7.975 |
| 01:06 ET | 5208 | 7.965 |
| 01:08 ET | 500 | 7.965 |
| 01:10 ET | 1249 | 7.965 |
| 01:12 ET | 4446 | 7.965 |
| 01:14 ET | 1600 | 7.965 |
| 01:15 ET | 1100 | 7.965 |
| 01:17 ET | 1249 | 7.965 |
| 01:19 ET | 1408 | 7.965 |
| 01:21 ET | 1657 | 7.965 |
| 01:24 ET | 1100 | 7.965 |
| 01:26 ET | 6775 | 7.965 |
| 01:28 ET | 3147 | 7.965 |
| 01:30 ET | 600 | 7.965 |
| 01:32 ET | 7466 | 7.965 |
| 01:33 ET | 4302 | 7.96 |
| 01:35 ET | 54867 | 8.005 |
| 01:37 ET | 1333 | 8.005 |
| 01:39 ET | 2806 | 8.005 |
| 01:42 ET | 14329 | 8.005 |
| 01:44 ET | 23526 | 8.005 |
| 01:46 ET | 8174 | 8 |
| 01:48 ET | 14523 | 8 |
| 01:50 ET | 1900 | 8 |
| 01:51 ET | 584 | 8 |
| 01:53 ET | 300 | 8 |
| 01:55 ET | 20004 | 8.005 |
| 01:57 ET | 14540 | 8.005 |
| 02:00 ET | 3188 | 8.005 |
| 02:02 ET | 18159 | 8.005 |
| 02:04 ET | 93014 | 8.075 |
| 02:06 ET | 20719 | 8.11 |
| 02:08 ET | 2094 | 8.09 |
| 02:09 ET | 7328 | 8.095 |
| 02:11 ET | 11429 | 8.065 |
| 02:13 ET | 6386 | 8.04 |
| 02:15 ET | 3977 | 8.07 |
| 02:18 ET | 5417 | 8.08 |
| 02:20 ET | 9170 | 8.09 |
| 02:22 ET | 16649 | 8.065 |
| 02:24 ET | 4591 | 8.06 |
| 02:26 ET | 15841 | 8.07 |
| 02:27 ET | 1787 | 8.065 |
| 02:29 ET | 3928 | 8.055 |
| 02:31 ET | 3624 | 8.045 |
| 02:33 ET | 4127 | 8.06 |
| 02:36 ET | 3484 | 8.05 |
| 02:38 ET | 729 | 8.05 |
| 02:40 ET | 7269 | 8.055 |
| 02:42 ET | 4823 | 8.055 |
| 02:44 ET | 7509 | 8.05 |
| 02:45 ET | 4650 | 8.055 |
| 02:47 ET | 9654 | 8.055 |
| 02:49 ET | 3972 | 8.055 |
| 02:51 ET | 1052 | 8.05 |
| 02:54 ET | 11999 | 8.055 |
| 02:56 ET | 6542 | 8.055 |
| 02:58 ET | 11619 | 8.025 |
| 03:00 ET | 5585 | 8.025 |
| 03:02 ET | 6450 | 8.05 |
| 03:03 ET | 9745 | 8.055 |
| 03:05 ET | 2200 | 8.055 |
| 03:07 ET | 8181 | 8.055 |
| 03:09 ET | 3701 | 8.055 |
| 03:12 ET | 15210 | 8.055 |
| 03:14 ET | 4750 | 8.05 |
| 03:16 ET | 5310 | 8.055 |
| 03:18 ET | 12045 | 8.075 |
| 03:20 ET | 5900 | 8.085 |
| 03:21 ET | 10386 | 8.115 |
| 03:23 ET | 9347 | 8.11 |
| 03:25 ET | 6902 | 8.115 |
| 03:27 ET | 8487 | 8.115 |
| 03:30 ET | 7251 | 8.115 |
| 03:32 ET | 8503 | 8.11 |
| 03:34 ET | 7830 | 8.115 |
| 03:36 ET | 8691 | 8.125 |
| 03:38 ET | 12604 | 8.115 |
| 03:39 ET | 6753 | 8.115 |
| 03:41 ET | 6049 | 8.115 |
| 03:43 ET | 16626 | 8.11 |
| 03:45 ET | 5437 | 8.115 |
| 03:48 ET | 17538 | 8.105 |
| 03:50 ET | 16337 | 8.115 |
| 03:52 ET | 17147 | 8.125 |
| 03:54 ET | 20068 | 8.125 |
| 03:56 ET | 42009 | 8.16 |
| 03:57 ET | 127138 | 8.235 |
| 03:59 ET | 429011 | 8.23 |
Aug 21, 2024
GoodRx to Participate in Upcoming Investor Conferences, from 4:05PM ET on Wednesday Aug 21, 2024 by Dow Jones
4:05PM ET on Wednesday Aug 21, 2024 by Dow Jones
Aug 16, 2024
DJ GoodRx Holdings Price Target Maintained With a $10.00/Share by RBC Capital, from 11:20AM ET on Friday Aug 16, 2024 by Dow Jones
11:20AM ET on Friday Aug 16, 2024 by Dow Jones
Aug 9, 2024
DJ GoodRx Holdings Is Maintained at Buy by Citigroup, from 6:56PM ET on Friday Aug 09, 2024 by Dow Jones
6:56PM ET on Friday Aug 09, 2024 by Dow JonesDJ GoodRx Holdings Is Maintained at Neutral by UBS, from 11:12AM ET on Friday Aug 09, 2024 by Dow Jones
11:12AM ET on Friday Aug 09, 2024 by Dow Jones
Aug 8, 2024
Press Release: GoodRx Reports Second Quarter 2024 Results, from 6:05AM ET on Thursday Aug 08, 2024 by Dow Jones
6:05AM ET on Thursday Aug 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GoodRx Holdings Inc | 2.8B | -57.8x | --- |
DigitalOcean Holdings Inc | 3.4B | 53.2x | --- |
CarGurus Inc | 2.9B | -59.3x | -13.88% |
Perficient Inc | 2.6B | 37.0x | +29.74% |
Udemy Inc | 1.2B | -14.4x | --- |
Netscout Systems Inc | 1.5B | -2.6x | --- |
Company Information
GoodRx Holdings, Inc. provides a consumer-focused digital healthcare platform in the United States. It offer consumers free access to transparent and lower prices for generic and brand medications, as well as comprehensive healthcare research and information. It also equips healthcare professionals to find and prescribe affordable medications. It offers information and tools to help consumers compare prices and save on their prescription drug purchases. It operates a price comparison platform that provides consumers with geographically relevant prescription pricing and provides access to negotiated prices through its codes that can be used to save money on prescriptions across the United States (the prescription transactions offering). It also offers other healthcare products and services, including pharmaceutical manufacturer solutions, subscriptions, and telehealth services. Its subscription offerings provide additional benefits to consumers of its prescription transactions offering.
Contact Information
- Headquarters
- 2701 Olympic Boulevard, Suite 990SANTA MONICA, CA, United States 90404
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder
- Trevor Bezdek
- Interim Chief Executive Officer
- Scott Wagner
- Co-Founder, Chief Mission Officer, Director
- Douglas Hirsch
- Chief Financial Officer
- Karsten Voermann
- President - Healthcare
- Bansi Nagji
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $775.1M |
Shares Outstanding | 375.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $-0.14 |
Book Value | $1.93 |
P/E Ratio | -57.8x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 55.8x |
Operating Margin | -4.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
