Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GDRX |
---|---|---|
09:32 ET | 11936 | 6.88 |
09:34 ET | 1150 | 6.87 |
09:36 ET | 4708 | 6.875 |
09:38 ET | 4754 | 6.93 |
09:39 ET | 339 | 6.9352 |
09:41 ET | 1400 | 6.935 |
09:43 ET | 1100 | 6.91 |
09:45 ET | 700 | 6.89 |
09:48 ET | 3683 | 6.8653 |
09:52 ET | 57380 | 6.86 |
09:54 ET | 13877 | 6.84 |
09:56 ET | 3100 | 6.86 |
09:57 ET | 13355 | 6.8863 |
09:59 ET | 400 | 6.895 |
10:01 ET | 600 | 6.88 |
10:03 ET | 6537 | 6.93 |
10:06 ET | 6545 | 6.91 |
10:08 ET | 2591 | 6.93 |
10:10 ET | 2637 | 6.935 |
10:12 ET | 5633 | 6.965 |
10:14 ET | 26977 | 7.035 |
10:15 ET | 9548 | 7.04 |
10:17 ET | 6217 | 7.05 |
10:19 ET | 13153 | 7.07 |
10:21 ET | 127438 | 7.0493 |
10:24 ET | 33808 | 7.03 |
10:26 ET | 5027 | 7.015 |
10:28 ET | 3938 | 7.03 |
10:30 ET | 3501 | 7.02 |
10:32 ET | 6991 | 7.03 |
10:33 ET | 2387 | 7.035 |
10:35 ET | 4358 | 7.045 |
10:37 ET | 3340 | 7.02 |
10:39 ET | 6009 | 7.04 |
10:42 ET | 2596 | 7.045 |
10:44 ET | 8153 | 7.05 |
10:46 ET | 8591 | 7.095 |
10:48 ET | 13369 | 7.0899 |
10:50 ET | 9375 | 7.075 |
10:51 ET | 15237 | 7.08 |
10:53 ET | 5933 | 7.08 |
10:55 ET | 1554 | 7.065 |
10:57 ET | 4212 | 7.08 |
11:00 ET | 3103 | 7.065 |
11:02 ET | 3850 | 7.08 |
11:04 ET | 6274 | 7.06 |
11:06 ET | 17898 | 7.065 |
11:08 ET | 7435 | 7.08 |
11:09 ET | 3224 | 7.08 |
11:11 ET | 9534 | 7.1 |
11:13 ET | 2453 | 7.12 |
11:15 ET | 900 | 7.125 |
11:18 ET | 4207 | 7.12 |
11:20 ET | 4191 | 7.1 |
11:22 ET | 2189 | 7.095 |
11:24 ET | 4189 | 7.11 |
11:26 ET | 1800 | 7.115 |
11:27 ET | 5494 | 7.1 |
11:29 ET | 1406 | 7.1 |
11:31 ET | 2710 | 7.11 |
11:33 ET | 2186 | 7.11 |
11:36 ET | 1281 | 7.115 |
11:38 ET | 6253 | 7.12 |
11:40 ET | 5100 | 7.135 |
11:42 ET | 1655 | 7.1259 |
11:44 ET | 2838 | 7.115 |
11:45 ET | 2817 | 7.115 |
11:47 ET | 5749 | 7.125 |
11:49 ET | 5545 | 7.12 |
11:51 ET | 108 | 7.115 |
11:54 ET | 200 | 7.115 |
11:56 ET | 4200 | 7.13 |
11:58 ET | 200 | 7.13 |
12:00 ET | 4635 | 7.135 |
12:02 ET | 3026 | 7.14 |
12:03 ET | 2531 | 7.125 |
12:05 ET | 4374 | 7.12 |
12:07 ET | 1300 | 7.13 |
12:09 ET | 6954 | 7.135 |
12:12 ET | 4289 | 7.15 |
12:14 ET | 1733 | 7.15 |
12:16 ET | 2134 | 7.149 |
12:18 ET | 3742 | 7.15 |
12:20 ET | 1611 | 7.145 |
12:21 ET | 200 | 7.145 |
12:23 ET | 6218 | 7.14 |
12:25 ET | 520 | 7.14 |
12:27 ET | 2092 | 7.135 |
12:30 ET | 1700 | 7.14 |
12:32 ET | 600 | 7.14 |
12:34 ET | 3874 | 7.1331 |
12:36 ET | 1486 | 7.14 |
12:38 ET | 3375 | 7.14 |
12:39 ET | 1173 | 7.14 |
12:41 ET | 1642 | 7.145 |
12:43 ET | 1700 | 7.15 |
12:45 ET | 1800 | 7.15 |
12:48 ET | 1800 | 7.15 |
12:50 ET | 650 | 7.15 |
12:52 ET | 2356 | 7.1529 |
12:54 ET | 2700 | 7.145 |
12:56 ET | 2400 | 7.145 |
12:57 ET | 257 | 7.145 |
12:59 ET | 6084 | 7.15 |
01:01 ET | 3823 | 7.15 |
01:03 ET | 1445 | 7.15 |
01:06 ET | 2400 | 7.15 |
01:08 ET | 817 | 7.15 |
01:10 ET | 4750 | 7.145 |
01:12 ET | 1300 | 7.15 |
01:14 ET | 14722 | 7.14 |
01:15 ET | 2874 | 7.15 |
01:17 ET | 1736 | 7.145 |
01:19 ET | 1290 | 7.15 |
01:21 ET | 4734 | 7.15 |
01:24 ET | 2326 | 7.16 |
01:26 ET | 3372 | 7.16 |
01:28 ET | 553 | 7.165 |
01:30 ET | 3310 | 7.165 |
01:32 ET | 700 | 7.16 |
01:33 ET | 1600 | 7.16 |
01:35 ET | 1400 | 7.16 |
01:37 ET | 1054 | 7.155 |
01:39 ET | 1626 | 7.155 |
01:42 ET | 6169 | 7.165 |
01:44 ET | 2500 | 7.155 |
01:46 ET | 1273 | 7.16 |
01:48 ET | 553 | 7.16 |
01:50 ET | 815 | 7.16 |
01:51 ET | 830 | 7.16 |
01:53 ET | 503 | 7.16 |
01:55 ET | 1099 | 7.16 |
01:57 ET | 13109 | 7.165 |
02:00 ET | 308 | 7.1654 |
02:02 ET | 4623 | 7.155 |
02:04 ET | 530 | 7.155 |
02:06 ET | 4500 | 7.15 |
02:08 ET | 10158 | 7.145 |
02:09 ET | 12493 | 7.145 |
02:11 ET | 1416 | 7.135 |
02:13 ET | 11114 | 7.14 |
02:15 ET | 966 | 7.14 |
02:18 ET | 999 | 7.14 |
02:20 ET | 936 | 7.14 |
02:22 ET | 3974 | 7.14 |
02:24 ET | 1493 | 7.14 |
02:26 ET | 400 | 7.135 |
02:27 ET | 600 | 7.135 |
02:29 ET | 8253 | 7.15 |
02:31 ET | 3704 | 7.16 |
02:33 ET | 2215 | 7.16 |
02:36 ET | 100 | 7.16 |
02:38 ET | 100 | 7.16 |
02:40 ET | 100 | 7.165 |
02:42 ET | 691 | 7.165 |
02:44 ET | 1911 | 7.166 |
02:45 ET | 546 | 7.16 |
02:47 ET | 1841 | 7.16 |
02:49 ET | 700 | 7.16 |
02:51 ET | 1089 | 7.165 |
02:54 ET | 20241 | 7.175 |
02:56 ET | 17643 | 7.195 |
02:58 ET | 5119 | 7.205 |
03:00 ET | 100 | 7.205 |
03:02 ET | 7107 | 7.21 |
03:03 ET | 2300 | 7.205 |
03:05 ET | 3273 | 7.205 |
03:07 ET | 400 | 7.205 |
03:09 ET | 6114 | 7.2 |
03:12 ET | 1068 | 7.2 |
03:14 ET | 1362 | 7.2 |
03:16 ET | 1600 | 7.2 |
03:18 ET | 413 | 7.205 |
03:20 ET | 300 | 7.2 |
03:21 ET | 2313 | 7.205 |
03:23 ET | 950 | 7.2 |
03:25 ET | 17356 | 7.2 |
03:27 ET | 20122 | 7.18 |
03:30 ET | 13365 | 7.195 |
03:32 ET | 6448 | 7.18 |
03:34 ET | 8789 | 7.195 |
03:36 ET | 18188 | 7.18 |
03:38 ET | 700 | 7.18 |
03:39 ET | 5151 | 7.195 |
03:41 ET | 1075 | 7.195 |
03:43 ET | 1500 | 7.19 |
03:45 ET | 1430 | 7.195 |
03:48 ET | 8126 | 7.185 |
03:50 ET | 1254 | 7.184 |
03:52 ET | 5085 | 7.2 |
03:54 ET | 9970 | 7.175 |
03:56 ET | 25581 | 7.165 |
03:57 ET | 12104 | 7.175 |
03:59 ET | 208106 | 7.17 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
GoodRx Holdings Inc | 2.7B | -50.3x | --- |
DigitalOcean Holdings Inc | 3.4B | 72.6x | --- |
Perficient Inc | 2.6B | 37.0x | +29.74% |
CarGurus Inc | 2.9B | -58.3x | -13.88% |
Udemy Inc | 1.2B | -13.6x | --- |
Verint Systems Inc | 2.0B | 70.1x | -22.59% |
GoodRx Holdings, Inc. provides a consumer-focused digital healthcare platform in the United States. It offer consumers free access to transparent and lower prices for generic and brand medications, as well as comprehensive healthcare research and information. It also equips healthcare professionals to find and prescribe affordable medications. It offers information and tools to help consumers compare prices and save on their prescription drug purchases. It operates a price comparison platform that provides consumers with geographically relevant prescription pricing and provides access to negotiated prices through its codes that can be used to save money on prescriptions across the United States (the prescription transactions offering). It also offers other healthcare products and services, including pharmaceutical manufacturer solutions, subscriptions, and telehealth services. Its subscription offerings provide additional benefits to consumers of its prescription transactions offering.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
---|---|
Revenue (TTM) | $775.1M |
Shares Outstanding | 375.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $-0.14 |
Book Value | $1.93 |
P/E Ratio | -50.3x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 52.9x |
Operating Margin | -4.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.