GoodRx Holdings IncNASDAQ:GDRX
- LAST PRICE7.1300
- TODAY'S CHANGE (%)-0.3500 (-4.6791%)
- Bid / Lots7.0600/ 2
- Ask / Lots7.1400/ 10
- Open / Previous Close7.4900 / 7.4800
- Day Range
- 52 Week Range
- Volume1,712,479
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDRX |
|---|---|---|
| 09:32 ET | 23800 | 7.43 |
| 09:34 ET | 10899 | 7.485 |
| 09:36 ET | 10339 | 7.43 |
| 09:38 ET | 6717 | 7.42 |
| 09:39 ET | 33719 | 7.4 |
| 09:41 ET | 19958 | 7.42 |
| 09:43 ET | 4546 | 7.4 |
| 09:45 ET | 1300 | 7.41 |
| 09:48 ET | 4797 | 7.4 |
| 09:50 ET | 3480 | 7.4 |
| 09:52 ET | 4100 | 7.42 |
| 09:54 ET | 4588 | 7.45 |
| 09:56 ET | 1100 | 7.445 |
| 09:57 ET | 9106 | 7.45 |
| 09:59 ET | 2206 | 7.45 |
| 10:01 ET | 9200 | 7.465 |
| 10:03 ET | 7446 | 7.45 |
| 10:06 ET | 4684 | 7.445 |
| 10:08 ET | 1107 | 7.46 |
| 10:10 ET | 1767 | 7.445 |
| 10:12 ET | 3988 | 7.435 |
| 10:14 ET | 15685 | 7.43 |
| 10:15 ET | 20736 | 7.44 |
| 10:17 ET | 6000 | 7.3622 |
| 10:19 ET | 1719 | 7.3495 |
| 10:21 ET | 3297 | 7.325 |
| 10:24 ET | 3119 | 7.33 |
| 10:26 ET | 1550 | 7.3264 |
| 10:28 ET | 3602 | 7.315 |
| 10:30 ET | 4545 | 7.3 |
| 10:32 ET | 2475 | 7.2901 |
| 10:33 ET | 7060 | 7.315 |
| 10:35 ET | 1269 | 7.311 |
| 10:37 ET | 3716 | 7.305 |
| 10:39 ET | 2981 | 7.31 |
| 10:42 ET | 409 | 7.33 |
| 10:44 ET | 1050 | 7.32 |
| 10:46 ET | 622 | 7.32 |
| 10:48 ET | 600 | 7.315 |
| 10:50 ET | 1200 | 7.3107 |
| 10:51 ET | 500 | 7.31 |
| 10:53 ET | 9539 | 7.265 |
| 10:55 ET | 992 | 7.265 |
| 10:57 ET | 931 | 7.275 |
| 11:00 ET | 1195 | 7.265 |
| 11:02 ET | 3325 | 7.2799 |
| 11:04 ET | 500 | 7.27 |
| 11:06 ET | 3359 | 7.265 |
| 11:08 ET | 4642 | 7.275 |
| 11:09 ET | 812 | 7.275 |
| 11:11 ET | 100 | 7.275 |
| 11:13 ET | 500 | 7.2793 |
| 11:15 ET | 7549 | 7.235 |
| 11:18 ET | 4695 | 7.2473 |
| 11:20 ET | 100 | 7.245 |
| 11:22 ET | 1200 | 7.235 |
| 11:24 ET | 11846 | 7.23 |
| 11:26 ET | 2747 | 7.235 |
| 11:27 ET | 1199 | 7.245 |
| 11:29 ET | 3121 | 7.25 |
| 11:31 ET | 500 | 7.245 |
| 11:33 ET | 1886 | 7.25 |
| 11:36 ET | 1588 | 7.246 |
| 11:38 ET | 437 | 7.245 |
| 11:40 ET | 5706 | 7.245 |
| 11:42 ET | 900 | 7.255 |
| 11:44 ET | 3325 | 7.28 |
| 11:45 ET | 2411 | 7.2899 |
| 11:47 ET | 200 | 7.29 |
| 11:49 ET | 131 | 7.28 |
| 11:51 ET | 2483 | 7.265 |
| 11:54 ET | 1348 | 7.27 |
| 11:56 ET | 625 | 7.27 |
| 11:58 ET | 3096 | 7.265 |
| 12:00 ET | 1024 | 7.265 |
| 12:02 ET | 726 | 7.275 |
| 12:03 ET | 100 | 7.275 |
| 12:05 ET | 1247 | 7.265 |
| 12:07 ET | 4312 | 7.25 |
| 12:09 ET | 952 | 7.25 |
| 12:12 ET | 1900 | 7.24 |
| 12:14 ET | 1500 | 7.245 |
| 12:16 ET | 1400 | 7.245 |
| 12:18 ET | 1278 | 7.245 |
| 12:20 ET | 400 | 7.24 |
| 12:21 ET | 4537 | 7.235 |
| 12:23 ET | 4702 | 7.225 |
| 12:25 ET | 191 | 7.225 |
| 12:27 ET | 6914 | 7.225 |
| 12:30 ET | 2227 | 7.225 |
| 12:32 ET | 24469 | 7.205 |
| 12:34 ET | 1700 | 7.205 |
| 12:36 ET | 1033 | 7.195 |
| 12:38 ET | 4920 | 7.185 |
| 12:39 ET | 1663 | 7.195 |
| 12:41 ET | 3300 | 7.2 |
| 12:43 ET | 6557 | 7.19 |
| 12:45 ET | 68246 | 7.15 |
| 12:48 ET | 22008 | 7.135 |
| 12:50 ET | 5195 | 7.145 |
| 12:52 ET | 10252 | 7.1 |
| 12:54 ET | 27161 | 7.12 |
| 12:56 ET | 18719 | 7.085 |
| 12:57 ET | 6802 | 7.0991 |
| 12:59 ET | 8135 | 7.08 |
| 01:01 ET | 2110 | 7.075 |
| 01:03 ET | 550 | 7.075 |
| 01:06 ET | 18736 | 7.105 |
| 01:08 ET | 1413 | 7.095 |
| 01:10 ET | 4525 | 7.08 |
| 01:12 ET | 1100 | 7.08 |
| 01:14 ET | 400 | 7.08 |
| 01:15 ET | 989 | 7.085 |
| 01:17 ET | 2595 | 7.095 |
| 01:19 ET | 4994 | 7.09 |
| 01:21 ET | 8919 | 7.08 |
| 01:24 ET | 6044 | 7.12 |
| 01:26 ET | 900 | 7.115 |
| 01:28 ET | 3004 | 7.12 |
| 01:30 ET | 3430 | 7.13 |
| 01:32 ET | 19180 | 7.09 |
| 01:33 ET | 2400 | 7.1 |
| 01:35 ET | 8651 | 7.0999 |
| 01:37 ET | 25002 | 7.085 |
| 01:39 ET | 46469 | 7.09 |
| 01:42 ET | 28548 | 7.05 |
| 01:44 ET | 22502 | 7.04 |
| 01:46 ET | 15584 | 7.04 |
| 01:48 ET | 1442 | 7.03 |
| 01:50 ET | 14796 | 6.99 |
| 01:51 ET | 5203 | 6.99 |
| 01:53 ET | 5518 | 7 |
| 01:55 ET | 7442 | 7.005 |
| 01:57 ET | 2123 | 7.005 |
| 02:00 ET | 657 | 7 |
| 02:02 ET | 523 | 7.005 |
| 02:04 ET | 5906 | 7.01 |
| 02:06 ET | 4923 | 7.02 |
| 02:08 ET | 3690 | 7.0201 |
| 02:09 ET | 2836 | 7.015 |
| 02:11 ET | 10491 | 7.03 |
| 02:15 ET | 11600 | 7.055 |
| 02:18 ET | 200 | 7.06 |
| 02:20 ET | 7120 | 7.05 |
| 02:22 ET | 21582 | 7.06 |
| 02:24 ET | 2085 | 7.06 |
| 02:26 ET | 52006 | 7.045 |
| 02:27 ET | 2137 | 7.0499 |
| 02:29 ET | 2835 | 7.04 |
| 02:31 ET | 200 | 7.045 |
| 02:33 ET | 698 | 7.045 |
| 02:36 ET | 1715 | 7.05 |
| 02:38 ET | 31359 | 7.065 |
| 02:40 ET | 1000 | 7.065 |
| 02:42 ET | 9663 | 7.11 |
| 02:44 ET | 8927 | 7.13 |
| 02:45 ET | 800 | 7.13 |
| 02:47 ET | 5544 | 7.13 |
| 02:49 ET | 3317 | 7.1599 |
| 02:51 ET | 400 | 7.16 |
| 02:54 ET | 200 | 7.16 |
| 02:56 ET | 8912 | 7.145 |
| 02:58 ET | 200 | 7.145 |
| 03:00 ET | 4053 | 7.135 |
| 03:02 ET | 3317 | 7.125 |
| 03:03 ET | 15601 | 7.16 |
| 03:05 ET | 9288 | 7.185 |
| 03:07 ET | 11812 | 7.1901 |
| 03:09 ET | 19431 | 7.19 |
| 03:12 ET | 7700 | 7.2 |
| 03:14 ET | 4672 | 7.2 |
| 03:16 ET | 800 | 7.2 |
| 03:18 ET | 1811 | 7.2 |
| 03:20 ET | 12485 | 7.2 |
| 03:21 ET | 24373 | 7.245 |
| 03:23 ET | 16107 | 7.225 |
| 03:25 ET | 2137 | 7.23 |
| 03:27 ET | 2918 | 7.24 |
| 03:30 ET | 3615 | 7.26 |
| 03:32 ET | 25846 | 7.255 |
| 03:34 ET | 9860 | 7.265 |
| 03:36 ET | 11788 | 7.23 |
| 03:38 ET | 2565 | 7.25 |
| 03:39 ET | 9169 | 7.245 |
| 03:41 ET | 30415 | 7.165 |
| 03:43 ET | 10072 | 7.175 |
| 03:45 ET | 8899 | 7.165 |
| 03:48 ET | 4873 | 7.18 |
| 03:50 ET | 12995 | 7.145 |
| 03:52 ET | 9009 | 7.15 |
| 03:54 ET | 11702 | 7.135 |
| 03:56 ET | 17284 | 7.14 |
| 03:57 ET | 24182 | 7.12 |
| 03:59 ET | 31186 | 7.13 |
Today
Levi & Korsinsky Notifies Shareholders of GoodRx Holdings, Inc.(GDRX) of a Class Action Lawsuit and an Upcoming Deadline, from 53 minutes ago by Dow Jones
53 minutes ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against GoodRx Holdings, Inc. - GDRX, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesLost Money on GoodRx Holdings, Inc. (GDRX)? Join Class Action Suit Seeking Recovery - Contact Levi & Korsinsky, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ GoodRx Holdings Is Maintained at Overweight by Barclays, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesGoodRx Holdings, Inc. (GDRX) Investors: June 21, 2024 Filing Deadline in Securities Class Action - Contact Kessler Topaz Meltzer & Check, LLP, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GoodRx Holdings Inc | 2.8B | -396.6x | --- |
DigitalOcean Holdings Inc | 3.4B | 73.1x | --- |
Perficient Inc | 2.6B | 32.4x | +29.74% |
Udemy Inc | 1.5B | -18.9x | --- |
CarGurus Inc | 2.5B | 73.5x | -13.88% |
GigaCloud Technology Inc | 1.5B | 12.7x | --- |
Company Information
GoodRx Holdings, Inc. provides a consumer-focused digital healthcare platform in the United States. It offer consumers free access to transparent and lower prices for generic and brand medications, as well as comprehensive healthcare research and information. It also equips healthcare professionals to find and prescribe affordable medications. It offers information and tools to help consumers compare prices and save on their prescription drug purchases. It operates a price comparison platform that provides consumers with geographically relevant prescription pricing and provides access to negotiated prices through its codes that can be used to save money on prescriptions across the United States (the prescription transactions offering). It also offers other healthcare products and services, including pharmaceutical manufacturer solutions, subscriptions, and telehealth services. Its subscription offerings provide additional benefits to consumers of its prescription transactions offering.
Contact Information
- Headquarters
- 2701 Olympic Boulevard, Suite 990SANTA MONICA, CA, United States 90404
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder
- Trevor Bezdek
- Interim Chief Executive Officer
- Scott Wagner
- Co-Founder, Chief Mission Officer, Director
- Douglas Hirsch
- Chief Financial Officer
- Karsten Voermann
- President - Healthcare
- Bansi Nagji
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $764.2M |
Shares Outstanding | 375.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $-0.02 |
Book Value | $1.93 |
P/E Ratio | -396.6x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 27.5x |
Operating Margin | -4.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
