GoodRx Holdings IncNASDAQ:GDRX
- LAST PRICE8.8500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 8.8500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDRX |
|---|---|---|
| 09:32 ET | 50423 | 9.01 |
| 09:34 ET | 13791 | 9.04 |
| 09:36 ET | 2895 | 9 |
| 09:38 ET | 3700 | 8.99 |
| 09:39 ET | 23093 | 8.97 |
| 09:41 ET | 750 | 8.995 |
| 09:43 ET | 6524 | 9 |
| 09:45 ET | 13235 | 8.9505 |
| 09:48 ET | 1186 | 8.95 |
| 09:50 ET | 664 | 8.955 |
| 09:52 ET | 1153 | 8.92 |
| 09:54 ET | 2165 | 8.885 |
| 09:56 ET | 2581 | 8.87 |
| 09:57 ET | 1582 | 8.87 |
| 09:59 ET | 2161 | 8.8668 |
| 10:01 ET | 2351 | 8.8812 |
| 10:03 ET | 1110 | 8.88 |
| 10:06 ET | 1600 | 8.85 |
| 10:08 ET | 1837 | 8.8507 |
| 10:10 ET | 1017 | 8.8693 |
| 10:12 ET | 1318 | 8.875 |
| 10:14 ET | 2204 | 8.93 |
| 10:15 ET | 680 | 8.93 |
| 10:17 ET | 600 | 8.93 |
| 10:19 ET | 2122 | 8.925 |
| 10:21 ET | 1100 | 8.9194 |
| 10:24 ET | 642 | 8.935 |
| 10:26 ET | 17696 | 8.94 |
| 10:28 ET | 715 | 8.94 |
| 10:30 ET | 500 | 8.945 |
| 10:32 ET | 5560 | 8.915 |
| 10:33 ET | 1178 | 8.925 |
| 10:35 ET | 941 | 8.92 |
| 10:37 ET | 1300 | 8.915 |
| 10:39 ET | 1224 | 8.915 |
| 10:42 ET | 1000 | 8.905 |
| 10:44 ET | 335 | 8.905 |
| 10:46 ET | 4269 | 8.905 |
| 10:48 ET | 3641 | 8.875 |
| 10:50 ET | 2600 | 8.895 |
| 10:51 ET | 5244 | 8.905 |
| 10:53 ET | 400 | 8.915 |
| 10:55 ET | 200 | 8.925 |
| 10:57 ET | 400 | 8.94 |
| 11:00 ET | 1350 | 8.935 |
| 11:02 ET | 1283 | 8.97 |
| 11:04 ET | 13402 | 8.965 |
| 11:06 ET | 1142 | 8.97 |
| 11:08 ET | 5641 | 8.965 |
| 11:09 ET | 900 | 8.965 |
| 11:11 ET | 200 | 8.975 |
| 11:13 ET | 1457 | 8.985 |
| 11:15 ET | 2669 | 8.985 |
| 11:18 ET | 5518 | 8.985 |
| 11:20 ET | 300 | 8.985 |
| 11:22 ET | 1200 | 8.995 |
| 11:24 ET | 3372 | 8.9947 |
| 11:26 ET | 200 | 8.995 |
| 11:27 ET | 16654 | 8.975 |
| 11:29 ET | 3737 | 8.989 |
| 11:31 ET | 609 | 8.985 |
| 11:33 ET | 5647 | 8.975 |
| 11:36 ET | 100 | 8.975 |
| 11:38 ET | 2543 | 8.975 |
| 11:40 ET | 100 | 8.9701 |
| 11:44 ET | 100 | 8.98 |
| 11:45 ET | 1200 | 8.975 |
| 11:47 ET | 4844 | 8.975 |
| 11:49 ET | 200 | 8.9752 |
| 11:51 ET | 3080 | 8.95 |
| 11:56 ET | 300 | 8.945 |
| 11:58 ET | 594 | 8.945 |
| 12:00 ET | 5474 | 8.925 |
| 12:02 ET | 5084 | 8.895 |
| 12:03 ET | 2086 | 8.885 |
| 12:05 ET | 1651 | 8.885 |
| 12:07 ET | 2771 | 8.9 |
| 12:09 ET | 469 | 8.902 |
| 12:12 ET | 1296 | 8.905 |
| 12:14 ET | 137 | 8.905 |
| 12:16 ET | 5902 | 8.885 |
| 12:18 ET | 1091 | 8.895 |
| 12:20 ET | 1837 | 8.9001 |
| 12:21 ET | 616 | 8.91 |
| 12:23 ET | 2784 | 8.9 |
| 12:25 ET | 871 | 8.8999 |
| 12:27 ET | 2166 | 8.9 |
| 12:30 ET | 741 | 8.925 |
| 12:32 ET | 1440 | 8.92 |
| 12:34 ET | 982 | 8.915 |
| 12:36 ET | 4792 | 8.905 |
| 12:38 ET | 1170 | 8.91 |
| 12:39 ET | 762 | 8.905 |
| 12:41 ET | 100 | 8.905 |
| 12:43 ET | 447 | 8.91 |
| 12:45 ET | 567 | 8.91 |
| 12:48 ET | 4780 | 8.905 |
| 12:50 ET | 100 | 8.905 |
| 12:52 ET | 2085 | 8.895 |
| 12:54 ET | 4275 | 8.9 |
| 12:56 ET | 1531 | 8.895 |
| 12:57 ET | 595 | 8.9 |
| 12:59 ET | 9074 | 8.87 |
| 01:01 ET | 2402 | 8.87 |
| 01:03 ET | 2223 | 8.875 |
| 01:06 ET | 8120 | 8.89 |
| 01:08 ET | 2444 | 8.8948 |
| 01:10 ET | 5518 | 8.895 |
| 01:12 ET | 1796 | 8.8907 |
| 01:14 ET | 1540 | 8.8925 |
| 01:15 ET | 1975 | 8.9 |
| 01:17 ET | 349 | 8.8939 |
| 01:19 ET | 24956 | 8.87 |
| 01:21 ET | 1679 | 8.8641 |
| 01:24 ET | 1653 | 8.8601 |
| 01:26 ET | 11990 | 8.895 |
| 01:28 ET | 500 | 8.905 |
| 01:30 ET | 200 | 8.905 |
| 01:32 ET | 615 | 8.915 |
| 01:33 ET | 3501 | 8.905 |
| 01:35 ET | 3303 | 8.905 |
| 01:37 ET | 100 | 8.905 |
| 01:39 ET | 3891 | 8.925 |
| 01:42 ET | 3571 | 8.9147 |
| 01:44 ET | 2471 | 8.9101 |
| 01:46 ET | 210 | 8.92 |
| 01:48 ET | 1375 | 8.93 |
| 01:50 ET | 425 | 8.94 |
| 01:51 ET | 237 | 8.95 |
| 01:53 ET | 221 | 8.95 |
| 01:55 ET | 2213 | 8.944 |
| 01:57 ET | 275 | 8.9412 |
| 02:00 ET | 100 | 8.95 |
| 02:02 ET | 6028 | 8.89 |
| 02:04 ET | 2495 | 8.915 |
| 02:06 ET | 300 | 8.9041 |
| 02:08 ET | 1358 | 8.89 |
| 02:09 ET | 246 | 8.895 |
| 02:11 ET | 800 | 8.89 |
| 02:13 ET | 100 | 8.9 |
| 02:15 ET | 1198 | 8.8925 |
| 02:18 ET | 300 | 8.91 |
| 02:20 ET | 254 | 8.905 |
| 02:22 ET | 2317 | 8.905 |
| 02:24 ET | 300 | 8.9004 |
| 02:26 ET | 589 | 8.91 |
| 02:27 ET | 2982 | 8.91 |
| 02:29 ET | 1000 | 8.9126 |
| 02:31 ET | 8405 | 8.895 |
| 02:33 ET | 6559 | 8.92 |
| 02:36 ET | 2802 | 8.905 |
| 02:38 ET | 1134 | 8.91 |
| 02:40 ET | 1089 | 8.91 |
| 02:42 ET | 899 | 8.9 |
| 02:44 ET | 1695 | 8.899 |
| 02:45 ET | 5206 | 8.9 |
| 02:47 ET | 1631 | 8.895 |
| 02:49 ET | 6474 | 8.88 |
| 02:51 ET | 3134 | 8.89 |
| 02:54 ET | 1653 | 8.88 |
| 02:56 ET | 300 | 8.875 |
| 02:58 ET | 2480 | 8.875 |
| 03:00 ET | 3906 | 8.87 |
| 03:02 ET | 2336 | 8.9 |
| 03:03 ET | 3179 | 8.9 |
| 03:05 ET | 2933 | 8.9 |
| 03:07 ET | 200 | 8.9 |
| 03:09 ET | 1112 | 8.9 |
| 03:12 ET | 300 | 8.91 |
| 03:14 ET | 4672 | 8.89 |
| 03:16 ET | 2607 | 8.89 |
| 03:18 ET | 1050 | 8.91 |
| 03:20 ET | 700 | 8.905 |
| 03:21 ET | 2900 | 8.905 |
| 03:23 ET | 5860 | 8.895 |
| 03:25 ET | 6385 | 8.885 |
| 03:27 ET | 22069 | 8.89 |
| 03:30 ET | 6227 | 8.875 |
| 03:32 ET | 14366 | 8.865 |
| 03:34 ET | 8888 | 8.9 |
| 03:36 ET | 15915 | 8.89 |
| 03:38 ET | 6152 | 8.915 |
| 03:39 ET | 7389 | 8.9 |
| 03:41 ET | 7142 | 8.895 |
| 03:43 ET | 5074 | 8.905 |
| 03:45 ET | 800 | 8.905 |
| 03:48 ET | 8343 | 8.8925 |
| 03:50 ET | 51696 | 8.855 |
| 03:52 ET | 7445 | 8.855 |
| 03:54 ET | 9851 | 8.9 |
| 03:56 ET | 21737 | 8.865 |
| 03:57 ET | 14832 | 8.855 |
| 03:59 ET | 130536 | 8.85 |
Yesterday
GDRX LAWSUIT ALERT: Levi & Korsinsky Notifies GoodRx Holdings, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDeadline in 9 Days: Kessler Topaz Meltzer & Check, LLP Reminds Investors of Deadline in Class Action Lawsuit Against GoodRx Holdings, Inc. (GDRX), from 6 hours ago by Dow Jones
6 hours ago by Dow JonesGDRX DEADLINE: ROSEN, A LEADING LAW FIRM, Encourages GoodRx Holdings, Inc. Investors to Secure Counsel Before Important June 21 Deadline in Securities Class Action - GDRX, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesShareholders of GoodRx Holdings, Inc. Should Contact Levi & Korsinsky Before June 21, 2024 to Discuss Your Rights - GDRX, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesGDRX Investors Have Opportunity to Lead GoodRx Holdings, Inc. Securities Fraud Lawsuit, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GoodRx Holdings Inc | 3.3B | -492.2x | --- |
DigitalOcean Holdings Inc | 3.4B | 75.1x | --- |
Verra Mobility Corp | 4.3B | 53.5x | --- |
Tencent Music Entertainment Group | 24.6B | 31.6x | +22.61% |
CarGurus Inc | 2.7B | 83.4x | -13.88% |
Perficient Inc | 2.6B | 32.7x | +29.74% |
Company Information
GoodRx Holdings, Inc. provides a consumer-focused digital healthcare platform in the United States. It offer consumers free access to transparent and lower prices for generic and brand medications, as well as comprehensive healthcare research and information. It also equips healthcare professionals to find and prescribe affordable medications. It offers information and tools to help consumers compare prices and save on their prescription drug purchases. It operates a price comparison platform that provides consumers with geographically relevant prescription pricing and provides access to negotiated prices through its codes that can be used to save money on prescriptions across the United States (the prescription transactions offering). It also offers other healthcare products and services, including pharmaceutical manufacturer solutions, subscriptions, and telehealth services. Its subscription offerings provide additional benefits to consumers of its prescription transactions offering.
Contact Information
- Headquarters
- 2701 Olympic Boulevard, Suite 990SANTA MONICA, CA, United States 90404
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder
- Trevor Bezdek
- Interim Chief Executive Officer
- Scott Wagner
- Co-Founder, Chief Mission Officer, Director
- Douglas Hirsch
- Chief Financial Officer
- Karsten Voermann
- President - Healthcare
- Bansi Nagji
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $764.2M |
Shares Outstanding | 375.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $-0.02 |
Book Value | $1.93 |
P/E Ratio | -492.2x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 32.7x |
Operating Margin | -4.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
