GoodRx Holdings IncNASDAQ:GDRX
- LAST PRICE7.1400
- TODAY'S CHANGE (%)-0.1000 (-1.3812%)
- Bid / Lots7.1400/ 10
- Ask / Lots7.2500/ 5
- Open / Previous Close7.3100 / 7.2400
- Day Range
- 52 Week Range
- Volume768,309
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDRX |
|---|---|---|
| 09:32 ET | 17740 | 7.2438 |
| 09:34 ET | 1400 | 7.24 |
| 09:36 ET | 500 | 7.26 |
| 09:38 ET | 3649 | 7.22 |
| 09:41 ET | 5396 | 7.225 |
| 09:43 ET | 5742 | 7.235 |
| 09:45 ET | 1550 | 7.255 |
| 09:48 ET | 1807 | 7.24 |
| 09:50 ET | 5319 | 7.255 |
| 09:52 ET | 900 | 7.25 |
| 09:54 ET | 500 | 7.2401 |
| 09:56 ET | 8499 | 7.25 |
| 09:57 ET | 2932 | 7.22 |
| 09:59 ET | 300 | 7.21 |
| 10:01 ET | 1564 | 7.205 |
| 10:03 ET | 3488 | 7.21 |
| 10:06 ET | 1200 | 7.23 |
| 10:08 ET | 1245 | 7.231 |
| 10:12 ET | 903 | 7.255 |
| 10:14 ET | 500 | 7.25 |
| 10:15 ET | 816 | 7.255 |
| 10:17 ET | 3268 | 7.24 |
| 10:19 ET | 100 | 7.235 |
| 10:21 ET | 1700 | 7.24 |
| 10:26 ET | 300 | 7.25 |
| 10:28 ET | 1646 | 7.265 |
| 10:30 ET | 2011 | 7.2799 |
| 10:32 ET | 1446 | 7.275 |
| 10:33 ET | 2787 | 7.275 |
| 10:35 ET | 930 | 7.275 |
| 10:37 ET | 1700 | 7.28 |
| 10:39 ET | 10032 | 7.285 |
| 10:42 ET | 840 | 7.285 |
| 10:44 ET | 3486 | 7.275 |
| 10:46 ET | 337 | 7.275 |
| 10:48 ET | 1400 | 7.285 |
| 10:50 ET | 800 | 7.285 |
| 10:51 ET | 600 | 7.29 |
| 10:53 ET | 3285 | 7.315 |
| 10:55 ET | 1900 | 7.305 |
| 10:57 ET | 1000 | 7.305 |
| 11:00 ET | 800 | 7.305 |
| 11:02 ET | 700 | 7.305 |
| 11:04 ET | 1286 | 7.31 |
| 11:06 ET | 200 | 7.31 |
| 11:08 ET | 12188 | 7.315 |
| 11:09 ET | 900 | 7.31 |
| 11:11 ET | 2300 | 7.305 |
| 11:13 ET | 600 | 7.305 |
| 11:15 ET | 328 | 7.3012 |
| 11:18 ET | 1700 | 7.305 |
| 11:20 ET | 400 | 7.305 |
| 11:22 ET | 100 | 7.31 |
| 11:24 ET | 3902 | 7.3012 |
| 11:27 ET | 2731 | 7.295 |
| 11:29 ET | 2255 | 7.2909 |
| 11:31 ET | 700 | 7.29 |
| 11:33 ET | 2784 | 7.285 |
| 11:36 ET | 700 | 7.265 |
| 11:38 ET | 990 | 7.265 |
| 11:40 ET | 32106 | 7.29 |
| 11:42 ET | 1462 | 7.28 |
| 11:44 ET | 1873 | 7.2731 |
| 11:45 ET | 900 | 7.275 |
| 11:47 ET | 550 | 7.275 |
| 11:49 ET | 505 | 7.275 |
| 11:51 ET | 2372 | 7.265 |
| 11:54 ET | 5458 | 7.26 |
| 11:56 ET | 100 | 7.26 |
| 11:58 ET | 1767 | 7.275 |
| 12:00 ET | 100 | 7.27 |
| 12:02 ET | 1384 | 7.27 |
| 12:03 ET | 1000 | 7.261 |
| 12:05 ET | 4652 | 7.27 |
| 12:07 ET | 1350 | 7.265 |
| 12:09 ET | 400 | 7.26 |
| 12:12 ET | 1300 | 7.2611 |
| 12:14 ET | 200 | 7.26 |
| 12:18 ET | 127908 | 7.26 |
| 12:20 ET | 404 | 7.275 |
| 12:21 ET | 500 | 7.27 |
| 12:23 ET | 25076 | 7.26 |
| 12:25 ET | 500 | 7.2646 |
| 12:27 ET | 7436 | 7.27 |
| 12:32 ET | 3150 | 7.265 |
| 12:36 ET | 8431 | 7.245 |
| 12:39 ET | 300 | 7.24 |
| 12:41 ET | 4737 | 7.24 |
| 12:43 ET | 700 | 7.24 |
| 12:45 ET | 12068 | 7.2436 |
| 12:52 ET | 2135 | 7.25 |
| 12:57 ET | 4346 | 7.22 |
| 01:03 ET | 100 | 7.22 |
| 01:06 ET | 4600 | 7.22 |
| 01:08 ET | 300 | 7.221 |
| 01:10 ET | 100 | 7.23 |
| 01:12 ET | 500 | 7.225 |
| 01:14 ET | 1394 | 7.23 |
| 01:15 ET | 100 | 7.225 |
| 01:17 ET | 1200 | 7.23 |
| 01:19 ET | 200 | 7.225 |
| 01:21 ET | 300 | 7.22 |
| 01:24 ET | 150 | 7.22 |
| 01:26 ET | 1400 | 7.2206 |
| 01:28 ET | 300 | 7.225 |
| 01:30 ET | 862 | 7.22 |
| 01:32 ET | 400 | 7.22 |
| 01:33 ET | 2253 | 7.225 |
| 01:35 ET | 347 | 7.225 |
| 01:37 ET | 1600 | 7.2294 |
| 01:39 ET | 100 | 7.225 |
| 01:42 ET | 100 | 7.23 |
| 01:44 ET | 100 | 7.225 |
| 01:48 ET | 400 | 7.225 |
| 01:50 ET | 600 | 7.23 |
| 01:51 ET | 125 | 7.225 |
| 01:53 ET | 200 | 7.23 |
| 01:55 ET | 100 | 7.225 |
| 01:57 ET | 1970 | 7.225 |
| 02:00 ET | 200 | 7.23 |
| 02:02 ET | 200 | 7.22 |
| 02:04 ET | 1100 | 7.2298 |
| 02:06 ET | 200 | 7.23 |
| 02:08 ET | 4999 | 7.205 |
| 02:09 ET | 1985 | 7.205 |
| 02:11 ET | 1646 | 7.195 |
| 02:15 ET | 1000 | 7.1932 |
| 02:18 ET | 7475 | 7.205 |
| 02:20 ET | 950 | 7.205 |
| 02:22 ET | 5028 | 7.235 |
| 02:24 ET | 311 | 7.23 |
| 02:26 ET | 6645 | 7.25 |
| 02:27 ET | 4162 | 7.2301 |
| 02:29 ET | 3626 | 7.235 |
| 02:31 ET | 644 | 7.23 |
| 02:33 ET | 434 | 7.23 |
| 02:36 ET | 2030 | 7.22 |
| 02:40 ET | 114 | 7.215 |
| 02:42 ET | 346 | 7.21 |
| 02:44 ET | 368 | 7.21 |
| 02:45 ET | 431 | 7.215 |
| 02:47 ET | 10629 | 7.235 |
| 02:49 ET | 330 | 7.235 |
| 02:51 ET | 239 | 7.235 |
| 02:54 ET | 304 | 7.24 |
| 02:56 ET | 3242 | 7.22 |
| 02:58 ET | 1391 | 7.22 |
| 03:00 ET | 364 | 7.215 |
| 03:02 ET | 449 | 7.215 |
| 03:03 ET | 1640 | 7.205 |
| 03:05 ET | 5191 | 7.215 |
| 03:07 ET | 348 | 7.215 |
| 03:09 ET | 770 | 7.215 |
| 03:12 ET | 337 | 7.21 |
| 03:14 ET | 7037 | 7.205 |
| 03:16 ET | 531 | 7.205 |
| 03:18 ET | 477 | 7.2 |
| 03:20 ET | 1319 | 7.2 |
| 03:21 ET | 6963 | 7.22 |
| 03:23 ET | 226 | 7.22 |
| 03:25 ET | 2459 | 7.225 |
| 03:27 ET | 693 | 7.22 |
| 03:30 ET | 952 | 7.215 |
| 03:32 ET | 2120 | 7.219 |
| 03:34 ET | 4843 | 7.195 |
| 03:36 ET | 200 | 7.195 |
| 03:38 ET | 8572 | 7.1612 |
| 03:39 ET | 3188 | 7.165 |
| 03:41 ET | 15133 | 7.15 |
| 03:43 ET | 400 | 7.145 |
| 03:45 ET | 5848 | 7.14 |
| 03:48 ET | 1647 | 7.145 |
| 03:50 ET | 1709 | 7.145 |
| 03:52 ET | 5957 | 7.1475 |
| 03:54 ET | 4198 | 7.14 |
| 03:56 ET | 23067 | 7.16 |
| 03:57 ET | 19629 | 7.15 |
| 03:59 ET | 16920 | 7.14 |
Today
GoodRx Holdings, Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky for More Information - GDRX, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against GoodRx Holdings, Inc. - GDRX, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesIMPORTANT SHAREHOLDER ALERT: The Schall Law Firm Encourages Investors in GoodRx Holdings, Inc. with Losses to Contact the Firm, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesLevi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of June 21, 2024 in GoodRx Lawsuit - GDRX, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesInvestors who lost money on GoodRx Holdings, Inc.(GDRX) should contact Levi & Korsinsky about pending Class Action - GDRX, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GoodRx Holdings Inc | 2.7B | -397.1x | --- |
DigitalOcean Holdings Inc | 3.3B | 70.0x | --- |
Perficient Inc | 2.6B | 32.4x | +29.74% |
CarGurus Inc | 2.5B | 74.7x | -13.88% |
Udemy Inc | 1.4B | -17.5x | --- |
GigaCloud Technology Inc | 1.3B | 12.7x | --- |
Company Information
GoodRx Holdings, Inc. provides a consumer-focused digital healthcare platform in the United States. It offer consumers free access to transparent and lower prices for generic and brand medications, as well as comprehensive healthcare research and information. It also equips healthcare professionals to find and prescribe affordable medications. It offers information and tools to help consumers compare prices and save on their prescription drug purchases. It operates a price comparison platform that provides consumers with geographically relevant prescription pricing and provides access to negotiated prices through its codes that can be used to save money on prescriptions across the United States (the prescription transactions offering). It also offers other healthcare products and services, including pharmaceutical manufacturer solutions, subscriptions, and telehealth services. Its subscription offerings provide additional benefits to consumers of its prescription transactions offering.
Contact Information
- Headquarters
- 2701 Olympic Boulevard, Suite 990SANTA MONICA, CA, United States 90404
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder
- Trevor Bezdek
- Interim Chief Executive Officer
- Scott Wagner
- Co-Founder, Chief Mission Officer, Director
- Douglas Hirsch
- Chief Financial Officer
- Karsten Voermann
- President - Healthcare
- Bansi Nagji
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $764.2M |
Shares Outstanding | 375.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.37 |
EPS | $-0.02 |
Book Value | $1.93 |
P/E Ratio | -397.1x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 26.2x |
Operating Margin | -4.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
