GoodRx Holdings IncNASDAQ:GDRX
- LAST PRICE8.5500
- TODAY'S CHANGE (%)-0.2400 (-2.7304%)
- Bid / Lots8.5500/ 1
- Ask / Lots9.0000/ 20
- Open / Previous Close8.6400 / 8.7900
- Day Range
- 52 Week Range
- Volume1,074,361
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDRX |
|---|---|---|
| 09:32 ET | 17073 | 8.705 |
| 09:34 ET | 2414 | 8.76 |
| 09:36 ET | 4467 | 8.7637 |
| 09:38 ET | 199 | 8.75 |
| 09:39 ET | 500 | 8.76 |
| 09:41 ET | 3481 | 8.722 |
| 09:43 ET | 500 | 8.74 |
| 09:45 ET | 2443 | 8.75 |
| 09:48 ET | 500 | 8.76 |
| 09:50 ET | 1192 | 8.78 |
| 09:52 ET | 400 | 8.8 |
| 09:54 ET | 300 | 8.8 |
| 09:56 ET | 900 | 8.785 |
| 09:57 ET | 1000 | 8.75 |
| 09:59 ET | 417 | 8.755 |
| 10:01 ET | 900 | 8.74 |
| 10:03 ET | 200 | 8.7501 |
| 10:06 ET | 3593 | 8.695 |
| 10:08 ET | 3599 | 8.69 |
| 10:10 ET | 2500 | 8.7009 |
| 10:12 ET | 4640 | 8.7 |
| 10:14 ET | 2812 | 8.685 |
| 10:15 ET | 600 | 8.685 |
| 10:17 ET | 3134 | 8.675 |
| 10:19 ET | 8800 | 8.66 |
| 10:21 ET | 1023 | 8.68 |
| 10:24 ET | 14951 | 8.6712 |
| 10:26 ET | 2418 | 8.6799 |
| 10:28 ET | 2256 | 8.675 |
| 10:30 ET | 300 | 8.675 |
| 10:32 ET | 3242 | 8.675 |
| 10:33 ET | 2204 | 8.63 |
| 10:35 ET | 2278 | 8.645 |
| 10:37 ET | 1042 | 8.66 |
| 10:39 ET | 5173 | 8.655 |
| 10:42 ET | 3372 | 8.65 |
| 10:44 ET | 1000 | 8.68 |
| 10:50 ET | 3126 | 8.67 |
| 10:51 ET | 1054 | 8.665 |
| 10:53 ET | 5255 | 8.675 |
| 10:55 ET | 2300 | 8.665 |
| 10:57 ET | 2007 | 8.665 |
| 11:00 ET | 260 | 8.645 |
| 11:02 ET | 721 | 8.625 |
| 11:04 ET | 5774 | 8.61 |
| 11:06 ET | 3422 | 8.615 |
| 11:08 ET | 1176 | 8.6001 |
| 11:09 ET | 2446 | 8.605 |
| 11:11 ET | 2069 | 8.605 |
| 11:13 ET | 5572 | 8.5836 |
| 11:15 ET | 3354 | 8.575 |
| 11:18 ET | 700 | 8.565 |
| 11:20 ET | 5953 | 8.57 |
| 11:22 ET | 1474 | 8.565 |
| 11:24 ET | 3817 | 8.585 |
| 11:26 ET | 1103 | 8.6 |
| 11:27 ET | 500 | 8.605 |
| 11:29 ET | 1891 | 8.605 |
| 11:31 ET | 200 | 8.605 |
| 11:33 ET | 2424 | 8.62 |
| 11:36 ET | 2830 | 8.615 |
| 11:38 ET | 4068 | 8.615 |
| 11:40 ET | 611 | 8.615 |
| 11:44 ET | 823 | 8.615 |
| 11:45 ET | 1214 | 8.61 |
| 11:47 ET | 200 | 8.61 |
| 11:51 ET | 1148 | 8.61 |
| 11:54 ET | 7298 | 8.615 |
| 11:56 ET | 2226 | 8.635 |
| 11:58 ET | 9207 | 8.605 |
| 12:00 ET | 1187 | 8.605 |
| 12:02 ET | 100 | 8.605 |
| 12:03 ET | 17113 | 8.57 |
| 12:05 ET | 20842 | 8.58 |
| 12:07 ET | 3845 | 8.58 |
| 12:09 ET | 3073 | 8.595 |
| 12:12 ET | 1140 | 8.595 |
| 12:14 ET | 1100 | 8.6 |
| 12:16 ET | 1485 | 8.605 |
| 12:18 ET | 2705 | 8.61 |
| 12:20 ET | 2530 | 8.605 |
| 12:21 ET | 574 | 8.6 |
| 12:23 ET | 300 | 8.605 |
| 12:25 ET | 100 | 8.605 |
| 12:27 ET | 300 | 8.605 |
| 12:30 ET | 886 | 8.605 |
| 12:32 ET | 700 | 8.6 |
| 12:34 ET | 3154 | 8.605 |
| 12:36 ET | 1010 | 8.59 |
| 12:38 ET | 1900 | 8.59 |
| 12:39 ET | 810 | 8.59 |
| 12:41 ET | 16219 | 8.55 |
| 12:43 ET | 4197 | 8.56 |
| 12:45 ET | 388 | 8.565 |
| 12:48 ET | 3800 | 8.5544 |
| 12:50 ET | 4772 | 8.565 |
| 12:52 ET | 5078 | 8.56 |
| 12:54 ET | 5584 | 8.565 |
| 12:56 ET | 500 | 8.5669 |
| 12:57 ET | 1599 | 8.5695 |
| 01:01 ET | 2506 | 8.56 |
| 01:03 ET | 1600 | 8.56 |
| 01:06 ET | 1000 | 8.555 |
| 01:08 ET | 5197 | 8.555 |
| 01:10 ET | 1100 | 8.555 |
| 01:12 ET | 4050 | 8.55 |
| 01:14 ET | 200 | 8.55 |
| 01:15 ET | 3592 | 8.55 |
| 01:17 ET | 1100 | 8.565 |
| 01:19 ET | 500 | 8.565 |
| 01:21 ET | 1589 | 8.5654 |
| 01:24 ET | 1985 | 8.58 |
| 01:26 ET | 1462 | 8.6 |
| 01:28 ET | 408 | 8.595 |
| 01:30 ET | 1853 | 8.585 |
| 01:32 ET | 3298 | 8.57 |
| 01:33 ET | 271 | 8.575 |
| 01:35 ET | 1605 | 8.575 |
| 01:37 ET | 826 | 8.58 |
| 01:39 ET | 2581 | 8.575 |
| 01:42 ET | 300 | 8.575 |
| 01:44 ET | 100 | 8.575 |
| 01:46 ET | 400 | 8.575 |
| 01:48 ET | 700 | 8.58 |
| 01:50 ET | 610 | 8.575 |
| 01:51 ET | 300 | 8.575 |
| 01:53 ET | 335 | 8.58 |
| 01:55 ET | 505 | 8.58 |
| 01:57 ET | 4906 | 8.58 |
| 02:00 ET | 2066 | 8.565 |
| 02:02 ET | 3662 | 8.545 |
| 02:04 ET | 1200 | 8.54 |
| 02:06 ET | 669 | 8.54 |
| 02:08 ET | 375 | 8.535 |
| 02:09 ET | 3401 | 8.53 |
| 02:11 ET | 113 | 8.5203 |
| 02:13 ET | 700 | 8.515 |
| 02:15 ET | 2640 | 8.5 |
| 02:18 ET | 3727 | 8.507 |
| 02:20 ET | 400 | 8.505 |
| 02:22 ET | 1981 | 8.51 |
| 02:24 ET | 244 | 8.515 |
| 02:26 ET | 3408 | 8.515 |
| 02:27 ET | 300 | 8.52 |
| 02:29 ET | 690 | 8.515 |
| 02:31 ET | 600 | 8.515 |
| 02:33 ET | 899 | 8.515 |
| 02:36 ET | 6186 | 8.53 |
| 02:38 ET | 1200 | 8.525 |
| 02:40 ET | 500 | 8.5201 |
| 02:42 ET | 6129 | 8.54 |
| 02:44 ET | 310 | 8.54 |
| 02:45 ET | 585 | 8.54 |
| 02:47 ET | 712 | 8.54 |
| 02:49 ET | 200 | 8.54 |
| 02:51 ET | 600 | 8.535 |
| 02:54 ET | 896 | 8.53 |
| 02:56 ET | 400 | 8.535 |
| 02:58 ET | 5680 | 8.545 |
| 03:00 ET | 717 | 8.545 |
| 03:02 ET | 5990 | 8.535 |
| 03:03 ET | 1400 | 8.535 |
| 03:05 ET | 1958 | 8.54 |
| 03:07 ET | 3154 | 8.535 |
| 03:09 ET | 3510 | 8.535 |
| 03:12 ET | 4105 | 8.535 |
| 03:14 ET | 672 | 8.535 |
| 03:16 ET | 14516 | 8.535 |
| 03:18 ET | 3307 | 8.5225 |
| 03:20 ET | 3907 | 8.51 |
| 03:21 ET | 4884 | 8.485 |
| 03:23 ET | 8495 | 8.505 |
| 03:25 ET | 1179 | 8.505 |
| 03:27 ET | 626 | 8.51 |
| 03:30 ET | 2476 | 8.51 |
| 03:32 ET | 1936 | 8.51 |
| 03:34 ET | 12899 | 8.525 |
| 03:36 ET | 8692 | 8.505 |
| 03:38 ET | 3780 | 8.505 |
| 03:39 ET | 2045 | 8.505 |
| 03:41 ET | 9859 | 8.49 |
| 03:43 ET | 6486 | 8.485 |
| 03:45 ET | 15467 | 8.505 |
| 03:48 ET | 4724 | 8.51 |
| 03:50 ET | 8277 | 8.505 |
| 03:52 ET | 9421 | 8.525 |
| 03:54 ET | 14159 | 8.505 |
| 03:56 ET | 24553 | 8.515 |
| 03:57 ET | 11812 | 8.51 |
| 03:59 ET | 128819 | 8.55 |
Today
GoodRx Holdings, Inc. NASDAQ: GDRX: Investors: June 21, 2024 Filing Deadline in Securities Class Action - Contact Kessler Topaz Meltzer & Check, LLP, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesThe Schall Law Firm Is Encouraging Investors Who Have Incurred Losses With GoodRx Holdings, Inc. To Make Contact. Please Be Conscious Of The Time Limit In This Case, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesONGOING DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of GoodRx, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Yesterday
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against SpaceMobile, Sharecare, Rivian, and GoodRx and Encourages Investors to Contact the Firm, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesROSEN, A LEADING LAW FIRM, Encourages GoodRx Holdings, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - GDRX, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GoodRx Holdings Inc | 3.1B | -475.5x | --- |
DigitalOcean Holdings Inc | 3.4B | 72.3x | --- |
Perficient Inc | 2.6B | 32.6x | +29.74% |
Verra Mobility Corp | 4.3B | 52.2x | --- |
CarGurus Inc | 2.5B | 81.7x | -13.88% |
Tencent Music Entertainment Group | 24.0B | 30.9x | +22.61% |
Company Information
GoodRx Holdings, Inc. provides a consumer-focused digital healthcare platform in the United States. It offer consumers free access to transparent and lower prices for generic and brand medications, as well as comprehensive healthcare research and information. It also equips healthcare professionals to find and prescribe affordable medications. It offers information and tools to help consumers compare prices and save on their prescription drug purchases. It operates a price comparison platform that provides consumers with geographically relevant prescription pricing and provides access to negotiated prices through its codes that can be used to save money on prescriptions across the United States (the prescription transactions offering). It also offers other healthcare products and services, including pharmaceutical manufacturer solutions, subscriptions, and telehealth services. Its subscription offerings provide additional benefits to consumers of its prescription transactions offering.
Contact Information
- Headquarters
- 2701 Olympic Boulevard, Suite 990SANTA MONICA, CA, United States 90404
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder
- Trevor Bezdek
- Interim Chief Executive Officer
- Scott Wagner
- Co-Founder, Chief Mission Officer, Director
- Douglas Hirsch
- Chief Financial Officer
- Karsten Voermann
- President - Healthcare
- Bansi Nagji
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $764.2M |
Shares Outstanding | 375.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $-0.02 |
Book Value | $1.93 |
P/E Ratio | -475.5x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 30.0x |
Operating Margin | -4.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
