GDS Holdings LtdNASDAQ:GDS
- LAST PRICE22.9900
- TODAY'S CHANGE (%)0.6100 (2.7256%)
- Bid / Lots23.5000/ 437
- Ask / Lots23.5400/ 3
- Open / Previous Close23.2500 / 22.3800
- Day Range
- 52 Week Range
- Volume2,330,928
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDS |
|---|---|---|
| 09:32 ET | 61666 | 23.52 |
| 09:34 ET | 29133 | 23.54 |
| 09:36 ET | 29385 | 23.685 |
| 09:38 ET | 53727 | 23.195 |
| 09:39 ET | 39003 | 23.245 |
| 09:41 ET | 98070 | 22.94 |
| 09:43 ET | 93998 | 22.52 |
| 09:45 ET | 13015 | 22.43 |
| 09:48 ET | 11301 | 22.51 |
| 09:50 ET | 7370 | 22.605 |
| 09:52 ET | 11207 | 22.73 |
| 09:54 ET | 12092 | 22.7 |
| 09:56 ET | 6881 | 22.5824 |
| 09:57 ET | 13943 | 22.84 |
| 09:59 ET | 19555 | 22.82 |
| 10:01 ET | 12799 | 23.1457 |
| 10:03 ET | 10669 | 23.45 |
| 10:06 ET | 10412 | 23.315 |
| 10:08 ET | 25998 | 23.13 |
| 10:10 ET | 15418 | 23.03 |
| 10:12 ET | 19145 | 23.035 |
| 10:14 ET | 2108 | 22.94 |
| 10:15 ET | 6356 | 22.71 |
| 10:17 ET | 38895 | 22.89 |
| 10:19 ET | 4615 | 22.92 |
| 10:21 ET | 10114 | 22.94 |
| 10:24 ET | 14160 | 22.76 |
| 10:26 ET | 42432 | 22.54 |
| 10:28 ET | 9299 | 22.605 |
| 10:30 ET | 30843 | 22.23 |
| 10:32 ET | 53092 | 22.5 |
| 10:33 ET | 2460 | 22.46 |
| 10:35 ET | 10169 | 22.39 |
| 10:37 ET | 14236 | 22.427 |
| 10:39 ET | 21618 | 22.67 |
| 10:42 ET | 17136 | 22.74 |
| 10:44 ET | 6484 | 22.7881 |
| 10:46 ET | 7840 | 22.82 |
| 10:48 ET | 3289 | 22.775 |
| 10:50 ET | 12409 | 22.65 |
| 10:51 ET | 12524 | 22.57 |
| 10:53 ET | 11827 | 22.38 |
| 10:55 ET | 8728 | 22.38 |
| 10:57 ET | 3103 | 22.41 |
| 11:00 ET | 8761 | 22.345 |
| 11:02 ET | 2738 | 22.38 |
| 11:04 ET | 1853 | 22.39 |
| 11:06 ET | 5542 | 22.38 |
| 11:08 ET | 5891 | 22.27 |
| 11:09 ET | 11926 | 22.285 |
| 11:11 ET | 9162 | 22.3075 |
| 11:13 ET | 3706 | 22.27 |
| 11:15 ET | 2910 | 22.19 |
| 11:18 ET | 34451 | 22.125 |
| 11:20 ET | 5355 | 22.23 |
| 11:22 ET | 5157 | 22.1 |
| 11:24 ET | 3652 | 22.02 |
| 11:26 ET | 6928 | 21.94 |
| 11:27 ET | 6859 | 22.085 |
| 11:29 ET | 2474 | 22.0805 |
| 11:31 ET | 3500 | 22.0035 |
| 11:33 ET | 1406 | 22.03 |
| 11:36 ET | 1457 | 22.11 |
| 11:38 ET | 1565 | 22.17 |
| 11:40 ET | 3560 | 22.21 |
| 11:42 ET | 1053 | 22.18 |
| 11:44 ET | 2538 | 22.21 |
| 11:45 ET | 1027 | 22.17 |
| 11:47 ET | 1392 | 22.198 |
| 11:49 ET | 16225 | 22.25 |
| 11:51 ET | 1350 | 22.21 |
| 11:54 ET | 900 | 22.215 |
| 11:56 ET | 2204 | 22.18 |
| 11:58 ET | 1238 | 22.14 |
| 12:00 ET | 1150 | 22.13 |
| 12:02 ET | 1586 | 22.14 |
| 12:03 ET | 2282 | 22.145 |
| 12:05 ET | 3534 | 22.155 |
| 12:07 ET | 5798 | 22.275 |
| 12:09 ET | 5016 | 22.25 |
| 12:12 ET | 3855 | 22.2 |
| 12:14 ET | 400 | 22.195 |
| 12:16 ET | 5654 | 22.3 |
| 12:18 ET | 9859 | 22.44 |
| 12:20 ET | 3318 | 22.435 |
| 12:21 ET | 3164 | 22.445 |
| 12:23 ET | 8763 | 22.52 |
| 12:25 ET | 1963 | 22.58 |
| 12:27 ET | 8645 | 22.5325 |
| 12:30 ET | 5300 | 22.53 |
| 12:32 ET | 5638 | 22.5 |
| 12:34 ET | 3209 | 22.505 |
| 12:36 ET | 12154 | 22.54 |
| 12:38 ET | 4544 | 22.615 |
| 12:39 ET | 2369 | 22.67 |
| 12:41 ET | 2022 | 22.64 |
| 12:43 ET | 2134 | 22.68 |
| 12:45 ET | 4556 | 22.63 |
| 12:48 ET | 506 | 22.67 |
| 12:50 ET | 2000 | 22.7 |
| 12:52 ET | 1000 | 22.63 |
| 12:54 ET | 7668 | 22.48 |
| 12:56 ET | 9372 | 22.5569 |
| 12:57 ET | 2545 | 22.49 |
| 12:59 ET | 4218 | 22.45 |
| 01:01 ET | 800 | 22.49 |
| 01:03 ET | 2450 | 22.51 |
| 01:06 ET | 800 | 22.5 |
| 01:08 ET | 350 | 22.5 |
| 01:10 ET | 900 | 22.52 |
| 01:12 ET | 4852 | 22.44 |
| 01:14 ET | 1620 | 22.39 |
| 01:15 ET | 525 | 22.45 |
| 01:17 ET | 1300 | 22.44 |
| 01:19 ET | 636 | 22.44 |
| 01:21 ET | 1526 | 22.445 |
| 01:24 ET | 1965 | 22.42 |
| 01:26 ET | 1000 | 22.445 |
| 01:28 ET | 1315 | 22.43 |
| 01:30 ET | 635 | 22.465 |
| 01:32 ET | 3659 | 22.455 |
| 01:33 ET | 900 | 22.43 |
| 01:35 ET | 2343 | 22.36 |
| 01:37 ET | 4679 | 22.36 |
| 01:39 ET | 1877 | 22.41 |
| 01:42 ET | 100 | 22.37 |
| 01:44 ET | 400 | 22.385 |
| 01:46 ET | 2441 | 22.42 |
| 01:48 ET | 700 | 22.42 |
| 01:50 ET | 4954 | 22.48 |
| 01:51 ET | 800 | 22.4901 |
| 01:53 ET | 790 | 22.6 |
| 01:55 ET | 900 | 22.62 |
| 01:57 ET | 2394 | 22.63 |
| 02:00 ET | 6391 | 22.625 |
| 02:02 ET | 3581 | 22.64 |
| 02:04 ET | 2793 | 22.565 |
| 02:06 ET | 1954 | 22.56 |
| 02:08 ET | 500 | 22.52 |
| 02:09 ET | 3911 | 22.65 |
| 02:11 ET | 3854 | 22.67 |
| 02:13 ET | 1119 | 22.67 |
| 02:15 ET | 2100 | 22.68 |
| 02:18 ET | 1500 | 22.655 |
| 02:20 ET | 1940 | 22.69 |
| 02:22 ET | 10893 | 22.86 |
| 02:24 ET | 17541 | 22.925 |
| 02:26 ET | 6462 | 23 |
| 02:27 ET | 6710 | 23.01 |
| 02:29 ET | 17276 | 23.08 |
| 02:31 ET | 10752 | 23.11 |
| 02:33 ET | 14792 | 23.16 |
| 02:36 ET | 7500 | 23.1774 |
| 02:38 ET | 4304 | 23.18 |
| 02:40 ET | 7888 | 23.055 |
| 02:42 ET | 2365 | 23.01 |
| 02:44 ET | 4414 | 22.97 |
| 02:45 ET | 3127 | 22.96 |
| 02:47 ET | 1318 | 22.9 |
| 02:49 ET | 2161 | 22.91 |
| 02:51 ET | 1910 | 22.9 |
| 02:54 ET | 559 | 22.9 |
| 02:56 ET | 1748 | 22.91 |
| 02:58 ET | 5437 | 22.955 |
| 03:00 ET | 1825 | 22.965 |
| 03:02 ET | 2317 | 22.93 |
| 03:03 ET | 1500 | 22.93 |
| 03:05 ET | 1800 | 22.95 |
| 03:07 ET | 1322 | 23 |
| 03:09 ET | 2902 | 22.99 |
| 03:12 ET | 2223 | 22.948 |
| 03:14 ET | 532 | 22.94 |
| 03:16 ET | 1979 | 22.94 |
| 03:18 ET | 1106 | 22.91 |
| 03:20 ET | 3561 | 22.895 |
| 03:21 ET | 1900 | 22.9 |
| 03:23 ET | 5811 | 22.93 |
| 03:25 ET | 2100 | 22.94 |
| 03:27 ET | 1000 | 22.92 |
| 03:30 ET | 3604 | 22.94 |
| 03:32 ET | 2849 | 22.97 |
| 03:34 ET | 2602 | 23.01 |
| 03:36 ET | 6687 | 23.045 |
| 03:38 ET | 1733 | 23.07 |
| 03:39 ET | 5760 | 23.095 |
| 03:41 ET | 1034 | 23.12 |
| 03:43 ET | 9620 | 23.145 |
| 03:45 ET | 7425 | 23.14 |
| 03:48 ET | 3251 | 23.165 |
| 03:50 ET | 9571 | 23.2099 |
| 03:52 ET | 10581 | 23.28 |
| 03:54 ET | 28376 | 23.09 |
| 03:56 ET | 34626 | 23 |
| 03:57 ET | 23247 | 22.99 |
| 03:59 ET | 107436 | 22.99 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GDS Holdings Ltd | 4.5B | -7.0x | --- |
Jumia Technologies AG | 687.0M | -5.8x | --- |
OneSpan Inc | 560.1M | 34.6x | --- |
TechTarget Inc | 684.6M | -79.1x | -19.10% |
Nextdoor Holdings Inc | 923.2M | -6.3x | --- |
Fujitsu Ltd | 42.8B | 21.1x | -11.98% |
Company Information
GDS Holdings Ltd is a China-based holding company mainly engaged in developing and operating high-performance data centers. The Company is neutral to operators and cloud service providers, which enables its customers to access all the major telecommunications networks in China, as well as Chinese and global public clouds which it hosts in many of its facilities. It offers colocation and managed services, including direct private connection to public clouds, a service platform for managing hybrid clouds, and where required, the resale of public cloud services. It also provides outsourced data center services. Its customers, which consist of cloud service providers, Internet companies, financial institutions, telecommunications carriers, information technology (IT) service providers, large enterprises and public services customers. The Company mainly conducts its businesses in the Chinese market.
Contact Information
- Headquarters
- F4/F5, Building C, Sunland International No. 999 Zhouhai Road,Pudong DistrictSHANGHAI, SHA, China 200137
- Phone
- 212-029-2200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Wei Huang
- Vice Chairman of the Board
- Tat Hiang Sio
- Chief Financial Officer
- Daniel Newman
- Executive Vice President - Sales and service
- Kejing Zhang
- Executive Vice President - Data center design, operation and delivery
- Yan Liang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 192.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.23 |
EPS | $-3.27 |
Book Value | $14.93 |
P/E Ratio | -7.0x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -22.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
