GFL Environmental IncNYSE:GFLView on Canadian Exchange
- LAST PRICE32.6700
- TODAY'S CHANGE (%)-0.7800 (-2.3318%)
- Bid / Lots32.1100/ 5
- Ask / Lots33.5500/ 18
- Open / Previous Close33.3000 / 33.4500
- Day Range
- 52 Week Range
- Volume720,799
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFL |
|---|---|---|
| 09:32 ET | 3039 | 33.2 |
| 09:34 ET | 2387 | 33.16 |
| 09:36 ET | 2722 | 33.35 |
| 09:38 ET | 17537 | 33.31 |
| 09:39 ET | 300 | 33.41 |
| 09:41 ET | 501 | 33.35 |
| 09:43 ET | 800 | 33.335 |
| 09:45 ET | 1211 | 33.31 |
| 09:48 ET | 100 | 33.3 |
| 09:50 ET | 725 | 33.44 |
| 09:52 ET | 5048 | 33.38 |
| 09:54 ET | 600 | 33.44 |
| 09:56 ET | 200 | 33.42 |
| 09:57 ET | 959 | 33.44 |
| 09:59 ET | 260 | 33.4304 |
| 10:01 ET | 800 | 33.38 |
| 10:03 ET | 1164 | 33.33 |
| 10:06 ET | 400 | 33.29 |
| 10:08 ET | 600 | 33.29 |
| 10:10 ET | 2776 | 33.22 |
| 10:12 ET | 600 | 33.25 |
| 10:14 ET | 2640 | 33.445 |
| 10:15 ET | 264 | 33.44 |
| 10:17 ET | 1100 | 33.42 |
| 10:19 ET | 1541 | 33.44 |
| 10:21 ET | 200 | 33.43 |
| 10:24 ET | 1000 | 33.46 |
| 10:26 ET | 400 | 33.4 |
| 10:30 ET | 900 | 33.42 |
| 10:32 ET | 400 | 33.42 |
| 10:33 ET | 100 | 33.425 |
| 10:35 ET | 617 | 33.46 |
| 10:37 ET | 695 | 33.46 |
| 10:39 ET | 200 | 33.485 |
| 10:42 ET | 200 | 33.485 |
| 10:44 ET | 3033 | 33.53 |
| 10:46 ET | 1500 | 33.525 |
| 10:48 ET | 1002 | 33.52 |
| 10:50 ET | 200 | 33.52 |
| 10:51 ET | 2121 | 33.525 |
| 10:53 ET | 4073 | 33.55 |
| 10:55 ET | 544 | 33.53 |
| 10:57 ET | 100 | 33.52 |
| 11:00 ET | 907 | 33.48 |
| 11:04 ET | 350 | 33.43 |
| 11:06 ET | 100 | 33.405 |
| 11:08 ET | 404 | 33.3844 |
| 11:09 ET | 1745 | 33.42 |
| 11:11 ET | 933 | 33.33 |
| 11:13 ET | 300 | 33.305 |
| 11:20 ET | 2662 | 33.31 |
| 11:22 ET | 1000 | 33.33 |
| 11:24 ET | 100 | 33.355 |
| 11:26 ET | 320 | 33.36 |
| 11:27 ET | 225 | 33.3689 |
| 11:29 ET | 500 | 33.35 |
| 11:31 ET | 100 | 33.375 |
| 11:33 ET | 1055 | 33.34 |
| 11:36 ET | 224 | 33.35 |
| 11:38 ET | 237 | 33.32 |
| 11:40 ET | 300 | 33.32 |
| 11:42 ET | 1879 | 33.305 |
| 11:44 ET | 100 | 33.28 |
| 11:45 ET | 100 | 33.27 |
| 11:47 ET | 4187 | 33.19 |
| 11:49 ET | 100 | 33.17 |
| 11:51 ET | 221 | 33.2098 |
| 11:54 ET | 1088 | 33.205 |
| 11:56 ET | 1153 | 33.1899 |
| 11:58 ET | 1085 | 33.195 |
| 12:00 ET | 300 | 33.28 |
| 12:02 ET | 2077 | 33.34 |
| 12:03 ET | 927 | 33.26 |
| 12:05 ET | 1862 | 33.17 |
| 12:07 ET | 200 | 33.17 |
| 12:09 ET | 600 | 33.16 |
| 12:12 ET | 1600 | 33.09 |
| 12:18 ET | 200 | 33.07 |
| 12:20 ET | 1200 | 33.08 |
| 12:21 ET | 15357 | 33.01 |
| 12:23 ET | 4850 | 33.085 |
| 12:25 ET | 3443 | 33.07 |
| 12:27 ET | 100 | 33.06 |
| 12:30 ET | 1500 | 33.06 |
| 12:32 ET | 500 | 33.07 |
| 12:34 ET | 1337 | 33.02 |
| 12:36 ET | 500 | 33 |
| 12:38 ET | 400 | 32.955 |
| 12:39 ET | 100 | 32.94 |
| 12:41 ET | 900 | 32.9675 |
| 12:43 ET | 100 | 32.95 |
| 12:45 ET | 100 | 32.965 |
| 12:48 ET | 300 | 32.98 |
| 12:50 ET | 1386 | 32.99 |
| 12:54 ET | 8108 | 32.9 |
| 12:56 ET | 1300 | 32.915 |
| 12:57 ET | 5725 | 32.91 |
| 12:59 ET | 300 | 32.88 |
| 01:06 ET | 500 | 32.88 |
| 01:08 ET | 5042 | 32.8 |
| 01:10 ET | 424 | 32.83 |
| 01:12 ET | 5986 | 32.8 |
| 01:14 ET | 200 | 32.76 |
| 01:15 ET | 200 | 32.72 |
| 01:17 ET | 100 | 32.72 |
| 01:19 ET | 4359 | 32.81 |
| 01:21 ET | 400 | 32.78 |
| 01:24 ET | 300 | 32.74 |
| 01:26 ET | 1043 | 32.7325 |
| 01:30 ET | 119 | 32.7 |
| 01:32 ET | 800 | 32.74 |
| 01:39 ET | 100 | 32.71 |
| 01:44 ET | 2674 | 32.67 |
| 01:46 ET | 600 | 32.675 |
| 01:48 ET | 900 | 32.65 |
| 01:50 ET | 1430 | 32.64 |
| 01:51 ET | 19512 | 32.58 |
| 01:53 ET | 308 | 32.59 |
| 01:55 ET | 300 | 32.54 |
| 01:57 ET | 1963 | 32.52 |
| 02:00 ET | 512 | 32.5 |
| 02:02 ET | 1000 | 32.5 |
| 02:04 ET | 1698 | 32.53 |
| 02:06 ET | 2360 | 32.51 |
| 02:08 ET | 200 | 32.51 |
| 02:09 ET | 641 | 32.48 |
| 02:11 ET | 1107 | 32.5 |
| 02:13 ET | 707 | 32.52 |
| 02:15 ET | 1904 | 32.55 |
| 02:18 ET | 2608 | 32.48 |
| 02:20 ET | 1000 | 32.42 |
| 02:22 ET | 1345 | 32.4001 |
| 02:24 ET | 15610 | 32.41 |
| 02:26 ET | 100 | 32.39 |
| 02:27 ET | 1348 | 32.44 |
| 02:29 ET | 1100 | 32.44 |
| 02:31 ET | 24939 | 32.62 |
| 02:33 ET | 2749 | 32.67 |
| 02:36 ET | 1000 | 32.665 |
| 02:38 ET | 1600 | 32.58 |
| 02:40 ET | 1383 | 32.56 |
| 02:42 ET | 3202 | 32.531 |
| 02:44 ET | 6922 | 32.47 |
| 02:45 ET | 900 | 32.46 |
| 02:47 ET | 1651 | 32.5 |
| 02:49 ET | 600 | 32.47 |
| 02:51 ET | 500 | 32.44 |
| 02:54 ET | 100 | 32.44 |
| 02:56 ET | 2142 | 32.51 |
| 03:00 ET | 999 | 32.45 |
| 03:02 ET | 6352 | 32.495 |
| 03:03 ET | 400 | 32.495 |
| 03:05 ET | 200 | 32.47 |
| 03:07 ET | 400 | 32.455 |
| 03:09 ET | 2197 | 32.49 |
| 03:12 ET | 1794 | 32.5 |
| 03:14 ET | 12483 | 32.63 |
| 03:16 ET | 200 | 32.65 |
| 03:18 ET | 1119 | 32.66 |
| 03:20 ET | 1107 | 32.62 |
| 03:21 ET | 13675 | 32.63 |
| 03:23 ET | 300 | 32.61 |
| 03:25 ET | 3528 | 32.612 |
| 03:27 ET | 9181 | 32.51 |
| 03:30 ET | 2082 | 32.48 |
| 03:32 ET | 100 | 32.49 |
| 03:34 ET | 4251 | 32.44 |
| 03:36 ET | 1431 | 32.45 |
| 03:38 ET | 130 | 32.437 |
| 03:39 ET | 7917 | 32.43 |
| 03:41 ET | 27891 | 32.46 |
| 03:43 ET | 15327 | 32.48 |
| 03:45 ET | 7881 | 32.52 |
| 03:48 ET | 8037 | 32.55 |
| 03:50 ET | 11734 | 32.53 |
| 03:52 ET | 6999 | 32.61 |
| 03:54 ET | 16769 | 32.68 |
| 03:56 ET | 5222 | 32.69 |
| 03:57 ET | 8130 | 32.68 |
| 03:59 ET | 41167 | 32.67 |
May 6, 2024
DJ GFL Environmental Inc Price Target Raised to C$59.00/Share From C$57.00 by TD Securities, from 12:01PM ET on Monday May 06, 2024 by Dow Jones
12:01PM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ GFL Environmental Inc. Is Maintained at Outperform by CIBC World Markets, from 12:21PM ET on Friday May 03, 2024 by Dow Jones
12:21PM ET on Friday May 03, 2024 by Dow JonesDJ GFL Environmental Inc. Price Target Raised to C$60.00/Share From C$58.00 by Scotiabank, from 12:21PM ET on Friday May 03, 2024 by Dow Jones
12:21PM ET on Friday May 03, 2024 by Dow JonesDJ GFL Environmental Inc. Price Target Raised to C$43.00/Share From C$42.00 by BMO Capital Markets, from 12:21PM ET on Friday May 03, 2024 by Dow Jones
12:21PM ET on Friday May 03, 2024 by Dow JonesDJ GFL Environmental Inc. Price Target Raised to C$58.00/Share From C$55.00 by National Bank, from 12:21PM ET on Friday May 03, 2024 by Dow Jones
12:21PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GFL Environmental Inc | 17.3B | 0.0x | --- |
Company Information
GFL Environmental Inc. is a Canada-based diversified environmental services company. The Company is engaged in providing non-hazardous solid waste management, infrastructure and soil remediation services and liquid waste management services. Its segments include Solid waste, which includes landfill, material recovery facilities, and Environmental Services, which includes liquid waste management and soil remediation services. Its service range includes residential waste collection, commercial waste collection, industrial cleaning services, dumpster rental services, liquid and hazardous waste and soil remediation services. It offers commercial, institutional, and industrial customers a range of environmentally hazardous waste handling services from onsite packaging, container supply, and transportation, to licensed disposal or recycling. It owns, operates, and manages solid and liquid waste disposal, transfer and recycling facilities across North America.
Contact Information
- Headquarters
- 100 New Park Place, Suite 500VAUGHAN, ON, Canada L4K 0H9
- Phone
- 905-326-0101
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.3B |
|---|---|
Revenue (TTM) | $7.5B |
Shares Outstanding | 376.5M |
Dividend Yield | 0.17% |
Annual Dividend Rate | 0.0560 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 04-30-24 |
Beta | 1.20 |
EPS | $0.00 |
Book Value | $19.34 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 11.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
