Guardant Health IncNASDAQ:GH
- LAST PRICE31.8400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots31.9000/ 3
- Ask / Lots32.3400/ 2
- Open / Previous Close31.9000 / 31.8400
- Day Range
- 52 Week Range
- Volume2,587,993
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GH |
|---|---|---|
| 09:32 ET | 78164 | 31.8 |
| 09:34 ET | 21211 | 31.7143 |
| 09:36 ET | 35057 | 31.595 |
| 09:38 ET | 31031 | 31.555 |
| 09:39 ET | 25386 | 31.526 |
| 09:41 ET | 21760 | 31.49 |
| 09:43 ET | 12148 | 31.78 |
| 09:45 ET | 13294 | 31.78 |
| 09:48 ET | 6026 | 31.78 |
| 09:50 ET | 6526 | 31.75 |
| 09:52 ET | 3969 | 31.505 |
| 09:54 ET | 9318 | 31.875 |
| 09:56 ET | 7273 | 31.79 |
| 09:57 ET | 5462 | 31.75 |
| 09:59 ET | 8288 | 31.825 |
| 10:01 ET | 7326 | 31.85 |
| 10:03 ET | 17146 | 31.76 |
| 10:06 ET | 18680 | 31.6 |
| 10:08 ET | 20357 | 31.275 |
| 10:10 ET | 14517 | 31.16 |
| 10:12 ET | 9916 | 31.13 |
| 10:14 ET | 14914 | 31.08 |
| 10:15 ET | 4632 | 31.07 |
| 10:17 ET | 9387 | 31.19 |
| 10:19 ET | 4099 | 31.29 |
| 10:21 ET | 8189 | 31.2 |
| 10:24 ET | 3850 | 31.15 |
| 10:26 ET | 3036 | 31.12 |
| 10:28 ET | 4450 | 31.2459 |
| 10:30 ET | 3170 | 31.1103 |
| 10:32 ET | 3062 | 31.1303 |
| 10:33 ET | 4816 | 31.25 |
| 10:35 ET | 602 | 31.19 |
| 10:37 ET | 770 | 31.16 |
| 10:39 ET | 5098 | 31.205 |
| 10:42 ET | 2800 | 31.11 |
| 10:44 ET | 5413 | 31.01 |
| 10:46 ET | 11351 | 31.16 |
| 10:48 ET | 41598 | 31.09 |
| 10:50 ET | 4988 | 31.09 |
| 10:51 ET | 35570 | 31 |
| 10:53 ET | 13815 | 31.03 |
| 10:55 ET | 8451 | 31.15 |
| 10:57 ET | 4263 | 31.1354 |
| 11:00 ET | 8661 | 31.14 |
| 11:02 ET | 1700 | 31.19 |
| 11:04 ET | 3200 | 31.43 |
| 11:06 ET | 3450 | 31.47 |
| 11:08 ET | 3239 | 31.44 |
| 11:09 ET | 40051 | 31.49 |
| 11:11 ET | 4599 | 31.465 |
| 11:13 ET | 8238 | 31.25 |
| 11:15 ET | 8658 | 31.315 |
| 11:18 ET | 1515 | 31.33 |
| 11:20 ET | 1811 | 31.33 |
| 11:22 ET | 5356 | 31.32 |
| 11:24 ET | 2659 | 31.36 |
| 11:26 ET | 2662 | 31.41 |
| 11:27 ET | 4740 | 31.49 |
| 11:29 ET | 3312 | 31.43 |
| 11:31 ET | 2531 | 31.42 |
| 11:33 ET | 1927 | 31.4228 |
| 11:36 ET | 1750 | 31.3908 |
| 11:38 ET | 1620 | 31.39 |
| 11:40 ET | 4530 | 31.47 |
| 11:42 ET | 38084 | 31.52 |
| 11:44 ET | 3282 | 31.53 |
| 11:45 ET | 5410 | 31.62 |
| 11:47 ET | 2590 | 31.67 |
| 11:49 ET | 4624 | 31.64 |
| 11:51 ET | 2763 | 31.6025 |
| 11:54 ET | 1716 | 31.6154 |
| 11:56 ET | 6797 | 31.73 |
| 11:58 ET | 800 | 31.775 |
| 12:00 ET | 7365 | 31.775 |
| 12:02 ET | 3214 | 31.785 |
| 12:03 ET | 5492 | 31.836 |
| 12:05 ET | 3700 | 31.819 |
| 12:07 ET | 12295 | 31.775 |
| 12:09 ET | 3451 | 31.875 |
| 12:12 ET | 40648 | 31.77 |
| 12:14 ET | 6261 | 31.78 |
| 12:16 ET | 3183 | 31.7116 |
| 12:18 ET | 4003 | 31.695 |
| 12:20 ET | 3425 | 31.74 |
| 12:21 ET | 1856 | 31.69 |
| 12:23 ET | 2200 | 31.7615 |
| 12:25 ET | 7227 | 31.935 |
| 12:27 ET | 8662 | 31.88 |
| 12:30 ET | 61551 | 31.885 |
| 12:32 ET | 11465 | 31.87 |
| 12:34 ET | 4066 | 31.91 |
| 12:36 ET | 2899 | 31.97 |
| 12:38 ET | 2328 | 31.88 |
| 12:39 ET | 2439 | 31.9 |
| 12:41 ET | 65804 | 31.925 |
| 12:43 ET | 3287 | 31.83 |
| 12:45 ET | 3605 | 31.87 |
| 12:48 ET | 22920 | 31.93 |
| 12:50 ET | 4433 | 31.96 |
| 12:52 ET | 10407 | 31.99 |
| 12:54 ET | 14286 | 31.995 |
| 12:56 ET | 3170 | 32 |
| 12:57 ET | 11589 | 31.855 |
| 12:59 ET | 7395 | 31.81 |
| 01:01 ET | 6769 | 31.9 |
| 01:03 ET | 5743 | 31.94 |
| 01:06 ET | 490 | 31.93 |
| 01:08 ET | 4400 | 31.96 |
| 01:10 ET | 2315 | 31.96 |
| 01:12 ET | 2225 | 31.93 |
| 01:14 ET | 3301 | 31.87 |
| 01:15 ET | 700 | 31.85 |
| 01:17 ET | 2980 | 31.87 |
| 01:19 ET | 4745 | 31.9268 |
| 01:21 ET | 2864 | 31.91 |
| 01:24 ET | 750 | 31.925 |
| 01:26 ET | 2100 | 31.95 |
| 01:28 ET | 719 | 31.96 |
| 01:30 ET | 3516 | 31.95 |
| 01:32 ET | 4462 | 31.9 |
| 01:33 ET | 44453 | 31.965 |
| 01:35 ET | 8300 | 32.055 |
| 01:37 ET | 3172 | 31.96 |
| 01:39 ET | 3520 | 31.965 |
| 01:42 ET | 970 | 31.935 |
| 01:44 ET | 5354 | 31.99 |
| 01:46 ET | 4564 | 31.96 |
| 01:48 ET | 600 | 31.955 |
| 01:50 ET | 5375 | 32.08 |
| 01:51 ET | 3977 | 32.06 |
| 01:53 ET | 1000 | 32.07 |
| 01:55 ET | 2530 | 31.99 |
| 01:57 ET | 4986 | 32.04 |
| 02:00 ET | 2346 | 32.03 |
| 02:02 ET | 6752 | 31.77 |
| 02:04 ET | 7736 | 31.93 |
| 02:06 ET | 2600 | 31.9 |
| 02:08 ET | 2550 | 31.8 |
| 02:09 ET | 1581 | 31.89 |
| 02:11 ET | 28177 | 31.99 |
| 02:13 ET | 12087 | 32.025 |
| 02:15 ET | 3258 | 32.06 |
| 02:18 ET | 6921 | 32.05 |
| 02:20 ET | 4671 | 32.13 |
| 02:22 ET | 4308 | 32.11 |
| 02:24 ET | 5435 | 32.15 |
| 02:26 ET | 3370 | 32.175 |
| 02:27 ET | 5426 | 32.21 |
| 02:29 ET | 7065 | 32.19 |
| 02:31 ET | 5462 | 32.14 |
| 02:33 ET | 5200 | 32.114 |
| 02:36 ET | 3725 | 31.995 |
| 02:38 ET | 4768 | 32.12 |
| 02:40 ET | 3954 | 32.115 |
| 02:42 ET | 3310 | 31.98 |
| 02:44 ET | 5827 | 31.875 |
| 02:45 ET | 7284 | 31.81 |
| 02:47 ET | 5332 | 31.755 |
| 02:49 ET | 3569 | 31.625 |
| 02:51 ET | 8023 | 31.7128 |
| 02:54 ET | 2650 | 31.585 |
| 02:56 ET | 4900 | 31.585 |
| 02:58 ET | 4202 | 31.825 |
| 03:00 ET | 3536 | 31.87 |
| 03:02 ET | 4070 | 32.005 |
| 03:03 ET | 3868 | 31.89 |
| 03:05 ET | 2512 | 31.845 |
| 03:07 ET | 5824 | 31.77 |
| 03:09 ET | 4337 | 31.795 |
| 03:12 ET | 4792 | 31.73 |
| 03:14 ET | 5288 | 31.76 |
| 03:16 ET | 7962 | 31.765 |
| 03:18 ET | 4621 | 31.81 |
| 03:20 ET | 4014 | 31.82 |
| 03:21 ET | 1570 | 31.785 |
| 03:23 ET | 6674 | 31.71 |
| 03:25 ET | 7247 | 31.6699 |
| 03:27 ET | 15032 | 31.691 |
| 03:30 ET | 13152 | 31.61 |
| 03:32 ET | 8088 | 31.57 |
| 03:34 ET | 10461 | 31.59 |
| 03:36 ET | 18791 | 31.59 |
| 03:38 ET | 9405 | 31.59 |
| 03:39 ET | 21869 | 31.57 |
| 03:41 ET | 7622 | 31.512 |
| 03:43 ET | 9526 | 31.59 |
| 03:45 ET | 11531 | 31.585 |
| 03:48 ET | 11047 | 31.59 |
| 03:50 ET | 8016 | 31.57 |
| 03:52 ET | 27162 | 31.82 |
| 03:54 ET | 18754 | 31.85 |
| 03:56 ET | 52298 | 31.885 |
| 03:57 ET | 59404 | 31.94 |
| 03:59 ET | 59111 | 31.84 |
Jun 4, 2024
DJ Guardant Health Is Maintained at Buy by Canaccord Genuity, from 10:06AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:06AM ET on Tuesday Jun 04, 2024 by Dow JonesGuardant Health introduces new Guardant360 TissueNext test with nearly 500 biomarkers to identify more treatment options for patients with advanced cancer, from 8:05AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:05AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
DJ Guardant Health Initiated at Buy by Jefferies, from 2:18PM ET on Monday Jun 03, 2024 by Dow Jones
2:18PM ET on Monday Jun 03, 2024 by Dow JonesGuardant Health and Washington University to present study at 2024 ASCO meeting highlighting utility of ctDNA to address racial inequities in the use of targeted therapies and enrollment in clinical trials, from 9:18AM ET on Monday Jun 03, 2024 by Dow Jones
9:18AM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
Guardant Health Named to TIME100 Most Influential Companies, from 8:05AM ET on Friday May 31, 2024 by Dow Jones
8:05AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Guardant Health Inc | 3.7B | -8.1x | --- |
Ultragenyx Pharmaceutical Inc | 3.5B | -5.6x | --- |
Azenta Inc | 3.0B | -20.5x | --- |
Amicus Therapeutics Inc | 3.0B | -21.6x | --- |
Axsome Therapeutics Inc | 3.4B | -11.2x | --- |
Denali Therapeutics Inc | 3.0B | -22.3x | --- |
Company Information
Guardant Health, Inc. is a precision oncology company focused on guarding wellness and giving every person more time free from cancer. It provides critical insights into what drives disease through its advanced blood and tissue tests, real-world data, and artificial intelligence (AI) analytics. Guardant tests help improve outcomes across all stages of care, including screening to find cancer early, monitoring for recurrence in early-stage cancer, and helping doctors select the best treatment for patients with advanced cancer. For patients with advanced-stage cancer, it has developed Guardant360 laboratory developed test (LDT), and Guardant360 CDx, a comprehensive liquid biopsy test to provide tumor mutation profiling with solid tumors and to be used as a companion diagnostic in connection with non-small cell lung cancer (NSCLC), and breast cancer. It offers other tests, including Guardant360 TissueNext tissue test, Guardant Reveal blood test, Guardant360 Response blood test and others.
Contact Information
- Headquarters
- 3100 Hanover StreetPALO ALTO, CA, United States 94304
- Phone
- 650-290-7575
- Fax
- 302-531-3150
Executives
- Chairperson of the Board, Co-Chief Executive Officer
- Helmy Eltoukhy
- Co-Chief Executive Officer, Director
- Amirali Talasaz
- Chief Financial Officer
- Michael Bell
- Chief People Officer
- Terilyn Monroe
- Chief Technology Officer
- Darya Chudova
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $603.7M |
Shares Outstanding | 122.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.13 |
EPS | $-3.92 |
Book Value | $1.30 |
P/E Ratio | -8.1x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -92.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
