Globe Life IncNYSE:GL
- LAST PRICE77.8900
- TODAY'S CHANGE (%)-1.8200 (-2.2833%)
- Bid / Lots77.2500/ 1
- Ask / Lots78.1500/ 1
- Open / Previous Close78.7400 / 79.7100
- Day Range
- 52 Week Range
- Volume1,466,160
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GL |
|---|---|---|
| 09:32 ET | 15125 | 79.18 |
| 09:34 ET | 6060 | 79.59 |
| 09:36 ET | 4847 | 79.31 |
| 09:38 ET | 1251 | 79.13 |
| 09:39 ET | 5886 | 78.99 |
| 09:41 ET | 1895 | 78.82 |
| 09:43 ET | 500 | 78.88 |
| 09:45 ET | 4582 | 78.825 |
| 09:48 ET | 1301 | 78.82 |
| 09:50 ET | 1884 | 78.58 |
| 09:52 ET | 1007 | 78.82 |
| 09:54 ET | 1460 | 78.845 |
| 09:56 ET | 1025 | 78.85 |
| 09:57 ET | 4177 | 78.7173 |
| 09:59 ET | 5137 | 78.94 |
| 10:01 ET | 2335 | 78.65 |
| 10:03 ET | 805 | 78.48 |
| 10:06 ET | 613 | 78.57 |
| 10:08 ET | 1292 | 78.56 |
| 10:10 ET | 708 | 78.54 |
| 10:12 ET | 2851 | 78.6 |
| 10:14 ET | 8371 | 78.307 |
| 10:15 ET | 11062 | 78.29 |
| 10:17 ET | 11438 | 78.319 |
| 10:19 ET | 1823 | 78.24 |
| 10:21 ET | 18475 | 77.87 |
| 10:24 ET | 28939 | 77.79 |
| 10:26 ET | 2196 | 77.825 |
| 10:28 ET | 8628 | 77.81 |
| 10:30 ET | 3197 | 77.87 |
| 10:32 ET | 15980 | 77.89 |
| 10:33 ET | 7433 | 78.13 |
| 10:35 ET | 2129 | 78.03 |
| 10:37 ET | 10171 | 78.2507 |
| 10:39 ET | 1831 | 78.32 |
| 10:42 ET | 2850 | 78.305 |
| 10:44 ET | 966 | 78.3144 |
| 10:46 ET | 1400 | 78.45 |
| 10:48 ET | 1546 | 78.645 |
| 10:50 ET | 1660 | 78.54 |
| 10:51 ET | 5013 | 78.5 |
| 10:53 ET | 1502 | 78.505 |
| 10:55 ET | 3336 | 78.44 |
| 10:57 ET | 600 | 78.48 |
| 11:00 ET | 1200 | 78.52 |
| 11:02 ET | 580 | 78.475 |
| 11:04 ET | 1690 | 78.46 |
| 11:06 ET | 400 | 78.51 |
| 11:08 ET | 1239 | 78.42 |
| 11:09 ET | 1491 | 78.5 |
| 11:11 ET | 1500 | 78.505 |
| 11:13 ET | 2902 | 78.52 |
| 11:15 ET | 2076 | 78.305 |
| 11:18 ET | 1240 | 78.3 |
| 11:20 ET | 797 | 78.32 |
| 11:22 ET | 2812 | 78.25 |
| 11:24 ET | 966 | 78.255 |
| 11:26 ET | 613 | 78.37 |
| 11:27 ET | 1100 | 78.455 |
| 11:29 ET | 700 | 78.44 |
| 11:31 ET | 200 | 78.42 |
| 11:33 ET | 6902 | 78.545 |
| 11:36 ET | 2024 | 78.565 |
| 11:38 ET | 2543 | 78.52 |
| 11:40 ET | 835 | 78.525 |
| 11:42 ET | 500 | 78.54 |
| 11:44 ET | 6155 | 78.23 |
| 11:45 ET | 6171 | 77.94 |
| 11:47 ET | 1500 | 77.82 |
| 11:49 ET | 3812 | 78.04 |
| 11:51 ET | 1300 | 77.93 |
| 11:54 ET | 2806 | 78 |
| 11:56 ET | 3681 | 78.075 |
| 11:58 ET | 1626 | 77.97 |
| 12:00 ET | 2600 | 78.015 |
| 12:02 ET | 3238 | 77.98 |
| 12:03 ET | 2321 | 78.03 |
| 12:05 ET | 200 | 78.09 |
| 12:07 ET | 1220 | 78.12 |
| 12:09 ET | 1415 | 78.185 |
| 12:12 ET | 900 | 78.16 |
| 12:14 ET | 618 | 78.19 |
| 12:16 ET | 1663 | 78.23 |
| 12:18 ET | 4320 | 78.06 |
| 12:20 ET | 3182 | 77.765 |
| 12:21 ET | 500 | 77.68 |
| 12:23 ET | 3781 | 77.7375 |
| 12:25 ET | 3111 | 77.7 |
| 12:27 ET | 10743 | 77.61 |
| 12:30 ET | 680 | 77.6 |
| 12:32 ET | 700 | 77.6404 |
| 12:34 ET | 4792 | 77.865 |
| 12:36 ET | 1200 | 77.96 |
| 12:38 ET | 1715 | 77.845 |
| 12:39 ET | 1515 | 77.79 |
| 12:41 ET | 110 | 77.78 |
| 12:43 ET | 1167 | 77.84 |
| 12:45 ET | 1871 | 77.86 |
| 12:48 ET | 720 | 77.81 |
| 12:50 ET | 400 | 77.89 |
| 12:52 ET | 2980 | 77.765 |
| 12:56 ET | 305 | 77.72 |
| 12:57 ET | 2461 | 77.76 |
| 12:59 ET | 926 | 77.78 |
| 01:01 ET | 3294 | 77.63 |
| 01:03 ET | 100 | 77.61 |
| 01:06 ET | 901 | 77.56 |
| 01:08 ET | 2099 | 77.53 |
| 01:10 ET | 6053 | 77.61 |
| 01:12 ET | 423 | 77.64 |
| 01:14 ET | 1423 | 77.6 |
| 01:15 ET | 5966 | 77.75 |
| 01:17 ET | 2085 | 77.6959 |
| 01:19 ET | 719 | 77.7 |
| 01:21 ET | 820 | 77.7 |
| 01:24 ET | 1312 | 77.68 |
| 01:26 ET | 4300 | 77.54 |
| 01:28 ET | 12460 | 77.145 |
| 01:30 ET | 654 | 77.165 |
| 01:32 ET | 8148 | 77.07 |
| 01:33 ET | 500 | 77.25 |
| 01:35 ET | 1500 | 77.11 |
| 01:37 ET | 5163 | 76.97 |
| 01:39 ET | 2867 | 77.01 |
| 01:42 ET | 1700 | 76.925 |
| 01:44 ET | 3691 | 76.92 |
| 01:46 ET | 2463 | 77 |
| 01:48 ET | 4798 | 76.94 |
| 01:50 ET | 7216 | 76.875 |
| 01:51 ET | 2883 | 76.756 |
| 01:53 ET | 2314 | 76.8499 |
| 01:55 ET | 5446 | 76.64 |
| 01:57 ET | 4327 | 76.655 |
| 02:00 ET | 1228 | 76.65 |
| 02:02 ET | 6044 | 76.75 |
| 02:04 ET | 606 | 76.8215 |
| 02:06 ET | 3311 | 76.79 |
| 02:08 ET | 2195 | 76.85 |
| 02:09 ET | 1189 | 76.905 |
| 02:11 ET | 2127 | 76.85 |
| 02:13 ET | 4448 | 76.5506 |
| 02:15 ET | 100 | 76.595 |
| 02:18 ET | 5407 | 76.735 |
| 02:20 ET | 998 | 76.74 |
| 02:22 ET | 594 | 76.78 |
| 02:24 ET | 1125 | 76.9586 |
| 02:26 ET | 1469 | 76.93 |
| 02:27 ET | 2109 | 76.82 |
| 02:29 ET | 4981 | 76.919 |
| 02:31 ET | 1549 | 76.96 |
| 02:33 ET | 1675 | 76.905 |
| 02:36 ET | 3190 | 76.93 |
| 02:38 ET | 2199 | 76.9935 |
| 02:40 ET | 1799 | 76.98 |
| 02:42 ET | 3376 | 76.9 |
| 02:44 ET | 935 | 76.88 |
| 02:45 ET | 1290 | 77 |
| 02:47 ET | 300 | 76.955 |
| 02:49 ET | 2980 | 77.045 |
| 02:51 ET | 5600 | 77.1689 |
| 02:54 ET | 2484 | 77.23 |
| 02:56 ET | 2406 | 77.29 |
| 02:58 ET | 8386 | 77.34 |
| 03:00 ET | 3496 | 77.33 |
| 03:02 ET | 1300 | 77.345 |
| 03:03 ET | 2225 | 77.36 |
| 03:05 ET | 5101 | 77.49 |
| 03:07 ET | 5085 | 77.63 |
| 03:09 ET | 2175 | 77.6556 |
| 03:12 ET | 800 | 77.66 |
| 03:14 ET | 10206 | 77.39 |
| 03:16 ET | 2080 | 77.32 |
| 03:18 ET | 2125 | 77.37 |
| 03:20 ET | 4382 | 77.47 |
| 03:21 ET | 7592 | 77.565 |
| 03:23 ET | 6960 | 77.43 |
| 03:25 ET | 3203 | 77.475 |
| 03:27 ET | 1345 | 77.48 |
| 03:30 ET | 2684 | 77.545 |
| 03:32 ET | 14858 | 77.496 |
| 03:34 ET | 1858 | 77.48 |
| 03:36 ET | 8253 | 77.595 |
| 03:38 ET | 3545 | 77.605 |
| 03:39 ET | 5096 | 77.38 |
| 03:41 ET | 17716 | 77.25 |
| 03:43 ET | 11491 | 77.235 |
| 03:45 ET | 7139 | 77.175 |
| 03:48 ET | 14538 | 77.2399 |
| 03:50 ET | 9691 | 77.2 |
| 03:52 ET | 23722 | 77.6 |
| 03:54 ET | 16042 | 77.685 |
| 03:56 ET | 25838 | 77.735 |
| 03:57 ET | 23721 | 77.83 |
| 03:59 ET | 54168 | 77.89 |
Today
ROSEN, SKILLED INVESTOR COUNSEL, Encourages Globe Life Inc. f/k/a Torchmark Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action - GL, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Globe Life Inc. - GL, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Yesterday
GLOBE LIFE SHAREHOLDER ALERT: CLAIMSFILER REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Globe Life Inc. - GL, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesGlobe Life Inc. f/k/a Torchmark Corporation Sued for Securities Law Violations - Contact Levi & Korsinsky Before July 1, 2024 to Discuss Your Rights - GL, from 5:01PM ET on Friday Jun 14, 2024 by Dow Jones
5:01PM ET on Friday Jun 14, 2024 by Dow JonesGL Investors Have Opportunity to Lead Globe Life Inc. f/k/a Torchmark Corporation Securities Fraud Lawsuit, from 4:36PM ET on Friday Jun 14, 2024 by Dow Jones
4:36PM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Globe Life Inc | 7.2B | 7.4x | +10.63% |
Primerica Inc | 7.6B | 13.4x | +17.01% |
Oscar Health Inc | 4.5B | -33.5x | --- |
F&G Annuities & Life Inc | 4.6B | 19.1x | --- |
CNO Financial Group Inc | 2.9B | 7.7x | --- |
Unum Group | 9.2B | 7.2x | +22.26% |
Company Information
Globe Life Inc. is an insurance holding company. The Company's primary subsidiaries are Globe Life And Accident Insurance Company, American Income Life Insurance Company, Liberty National Life Insurance Company, Family Heritage Life Insurance Company of America, and United American Insurance Company. The Company offers Medicare Supplement and limited-benefit supplemental health insurance products that include accident, cancer, critical illness, heart, and intensive care products. These products are designed to supplement health coverage that applicants already own. Medicare Supplements are offered to enrollees in the traditional fee-for-service Medicare program. Medicare Supplement plans are standardized by federal regulation and are designed to pay deductibles and co-payments not paid by Medicare. It has four segments: life insurance, supplemental health insurance, annuities and investments. Life insurance segment’s products include traditional whole life and term life insurance.
Contact Information
- Headquarters
- 3700 S Stonebridge DrMCKINNEY, TX, United States 75070-5934
- Phone
- 972-569-4000
- Fax
- 972-569-3282
Executives
- Co-Chairman of the Board, Co-Chief Executive Officer
- J. Matthew Darden
- Co-Chief Executive Officer
- Frank Svoboda
- Chief Financial Officer, Executive Vice President
- Thomas Kalmbach
- Executive Vice President, Chief Administrative Officer
- Dolores Skarjune
- Executive Vice President, Chief Investment Officer
- Robert Hensley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 92.3M |
Dividend Yield | 1.23% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 07-05-24 |
Pay Date | 08-01-24 |
Beta | 0.80 |
EPS | $10.47 |
Book Value | $47.84 |
P/E Ratio | 7.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 24.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
