Globe Life IncNYSE:GL
- LAST PRICE109.2000
- TODAY'S CHANGE (%)0.6000 (0.5525%)
- Bid / Lots107.3500/ 1
- Ask / Lots111.2600/ 1
- Open / Previous Close109.5000 / 108.6000
- Day Range
- 52 Week Range
- Volume482,521
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GL |
|---|---|---|
| 09:32 ET | 4438 | 110.351 |
| 09:35 ET | 156 | 109.38 |
| 09:37 ET | 200 | 109.175 |
| 09:39 ET | 300 | 109.025 |
| 09:42 ET | 200 | 109.015 |
| 09:44 ET | 800 | 108.75 |
| 09:46 ET | 100 | 109.18 |
| 09:48 ET | 1033 | 109.205 |
| 09:50 ET | 349 | 109.18 |
| 09:51 ET | 100 | 109.175 |
| 09:53 ET | 500 | 109.15 |
| 09:55 ET | 300 | 109.16 |
| 09:57 ET | 100 | 108.92 |
| 10:00 ET | 300 | 109.03 |
| 10:02 ET | 300 | 109.22 |
| 10:04 ET | 1200 | 109.115 |
| 10:06 ET | 1800 | 108.86 |
| 10:08 ET | 432 | 108.92 |
| 10:09 ET | 1013 | 109.05 |
| 10:11 ET | 826 | 109.13 |
| 10:13 ET | 547 | 109.24 |
| 10:15 ET | 300 | 109.155 |
| 10:18 ET | 692 | 109.35 |
| 10:20 ET | 300 | 109.165 |
| 10:22 ET | 720 | 109.21 |
| 10:24 ET | 300 | 109.275 |
| 10:26 ET | 555 | 109.54 |
| 10:27 ET | 100 | 109.525 |
| 10:29 ET | 200 | 109.485 |
| 10:31 ET | 500 | 109.54 |
| 10:33 ET | 200 | 109.52 |
| 10:38 ET | 2078 | 109.4 |
| 10:40 ET | 1000 | 109.27 |
| 10:42 ET | 200 | 109.155 |
| 10:44 ET | 500 | 109.08 |
| 10:45 ET | 442 | 109.34 |
| 10:47 ET | 400 | 109.175 |
| 10:49 ET | 1975 | 109.01 |
| 10:51 ET | 1006 | 109.14 |
| 10:54 ET | 5859 | 109.4 |
| 10:58 ET | 300 | 109.245 |
| 11:00 ET | 500 | 109.33 |
| 11:03 ET | 2211 | 109.32 |
| 11:05 ET | 1145 | 109.28 |
| 11:07 ET | 850 | 109.275 |
| 11:09 ET | 1526 | 109.23 |
| 11:14 ET | 300 | 109.16 |
| 11:16 ET | 3200 | 109.14 |
| 11:18 ET | 830 | 109.29 |
| 11:20 ET | 200 | 109.185 |
| 11:21 ET | 907 | 109.45 |
| 11:23 ET | 800 | 109.49 |
| 11:25 ET | 300 | 109.33 |
| 11:27 ET | 576 | 109.326 |
| 11:32 ET | 377 | 109.39 |
| 11:34 ET | 709 | 109.205 |
| 11:36 ET | 1100 | 109.12 |
| 11:38 ET | 237 | 109.06 |
| 11:39 ET | 100 | 109.045 |
| 11:41 ET | 309 | 109.075 |
| 11:43 ET | 100 | 109.015 |
| 11:45 ET | 200 | 109.025 |
| 11:48 ET | 979 | 108.8937 |
| 11:52 ET | 587 | 109.01 |
| 11:54 ET | 500 | 108.94 |
| 11:56 ET | 1500 | 109.015 |
| 11:57 ET | 200 | 109.09 |
| 11:59 ET | 368 | 108.965 |
| 12:01 ET | 460 | 109.11 |
| 12:03 ET | 754 | 109.035 |
| 12:06 ET | 2200 | 108.98 |
| 12:08 ET | 400 | 109.01 |
| 12:10 ET | 1087 | 109.01 |
| 12:12 ET | 500 | 109.005 |
| 12:14 ET | 725 | 109.005 |
| 12:15 ET | 10678 | 108.87 |
| 12:17 ET | 1008 | 108.83 |
| 12:19 ET | 650 | 108.8 |
| 12:21 ET | 897 | 108.99 |
| 12:24 ET | 732 | 108.96 |
| 12:26 ET | 454 | 108.97 |
| 12:28 ET | 740 | 109.13 |
| 12:30 ET | 495 | 109.2 |
| 12:32 ET | 200 | 109.125 |
| 12:33 ET | 500 | 109.18 |
| 12:35 ET | 600 | 109.36 |
| 12:37 ET | 1000 | 109.28 |
| 12:39 ET | 349 | 109.275 |
| 12:42 ET | 562 | 109.23 |
| 12:44 ET | 300 | 109.22 |
| 12:46 ET | 659 | 109.36 |
| 12:48 ET | 350 | 109.46 |
| 12:50 ET | 1900 | 109.46 |
| 12:51 ET | 2710 | 109.365 |
| 12:53 ET | 218 | 109.4 |
| 12:55 ET | 1129 | 109.4975 |
| 12:57 ET | 760 | 109.46 |
| 01:00 ET | 262 | 109.49 |
| 01:02 ET | 300 | 109.38 |
| 01:04 ET | 1216 | 109.48 |
| 01:06 ET | 2562 | 109.47 |
| 01:08 ET | 881 | 109.465 |
| 01:09 ET | 1032 | 109.399 |
| 01:11 ET | 300 | 109.45 |
| 01:13 ET | 200 | 109.39 |
| 01:15 ET | 447 | 109.37 |
| 01:18 ET | 200 | 109.32 |
| 01:20 ET | 100 | 109.36 |
| 01:22 ET | 100 | 109.315 |
| 01:24 ET | 200 | 109.4 |
| 01:26 ET | 300 | 109.375 |
| 01:27 ET | 922 | 109.485 |
| 01:29 ET | 535 | 109.36 |
| 01:31 ET | 200 | 109.46 |
| 01:33 ET | 200 | 109.44 |
| 01:36 ET | 1763 | 109.4 |
| 01:40 ET | 808 | 109.52 |
| 01:42 ET | 300 | 109.59 |
| 01:44 ET | 900 | 109.41 |
| 01:45 ET | 602 | 109.5 |
| 01:49 ET | 339 | 109.52 |
| 01:51 ET | 100 | 109.495 |
| 01:56 ET | 500 | 109.54 |
| 01:58 ET | 600 | 109.47 |
| 02:00 ET | 100 | 109.475 |
| 02:02 ET | 605 | 109.49 |
| 02:03 ET | 100 | 109.52 |
| 02:05 ET | 100 | 109.51 |
| 02:07 ET | 388 | 109.56 |
| 02:09 ET | 323 | 109.5 |
| 02:12 ET | 779 | 109.64 |
| 02:14 ET | 200 | 109.66 |
| 02:16 ET | 550 | 109.61 |
| 02:18 ET | 302 | 109.66 |
| 02:21 ET | 687 | 109.72 |
| 02:23 ET | 511 | 109.645 |
| 02:25 ET | 2055 | 109.7799 |
| 02:27 ET | 294 | 109.82 |
| 02:30 ET | 705 | 109.881 |
| 02:32 ET | 900 | 109.84 |
| 02:34 ET | 2386 | 109.855 |
| 02:36 ET | 2012 | 109.965 |
| 02:38 ET | 4116 | 109.96 |
| 02:41 ET | 429 | 110.01 |
| 02:43 ET | 811 | 110.095 |
| 02:45 ET | 1209 | 110.065 |
| 02:48 ET | 1925 | 109.94 |
| 02:50 ET | 1700 | 109.965 |
| 02:52 ET | 700 | 109.95 |
| 02:54 ET | 1909 | 109.95 |
| 02:56 ET | 531 | 110 |
| 02:57 ET | 1887 | 110.06 |
| 02:59 ET | 804 | 110 |
| 03:01 ET | 1600 | 110.025 |
| 03:03 ET | 351 | 109.995 |
| 03:06 ET | 404 | 110.03 |
| 03:08 ET | 200 | 110.015 |
| 03:10 ET | 688 | 110.025448 |
| 03:12 ET | 1148 | 109.96 |
| 03:14 ET | 1586 | 109.88 |
| 03:15 ET | 600 | 109.88 |
| 03:17 ET | 100 | 109.82 |
| 03:19 ET | 769 | 109.91 |
| 03:21 ET | 895 | 109.835 |
| 03:24 ET | 250 | 109.771 |
| 03:26 ET | 736 | 109.84 |
| 03:28 ET | 571 | 109.85 |
| 03:30 ET | 844 | 109.87 |
| 03:32 ET | 1056 | 109.77 |
| 03:33 ET | 2020 | 109.654 |
| 03:35 ET | 503 | 109.65 |
| 03:37 ET | 500 | 109.61 |
| 03:39 ET | 739 | 109.59 |
| 03:42 ET | 1180 | 109.44 |
| 03:44 ET | 5122 | 109.485 |
| 03:46 ET | 4475 | 109.62 |
| 03:48 ET | 5026 | 109.5 |
| 03:50 ET | 3571 | 109.57 |
| 03:51 ET | 3800 | 109.48 |
| 03:53 ET | 2629 | 109.38 |
| 03:55 ET | 2673 | 109.281 |
| 03:57 ET | 8050 | 109.14 |
| 04:00 ET | 102531 | 109.2 |
Nov 5, 2024
Lawsuit Update: Investors Who Lost Money With Shares of Globe Life Inc. (NYSE: GL) Should Contact the Shareholders Foundation, from 9:31AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:31AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 29, 2024
DJ Globe Life Is Maintained at Outperform by Keefe, Bruyette & Woods, from 10:48AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:48AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 25, 2024
DJ Globe Life Is Maintained at Overweight by Piper Sandler, from 11:02AM ET on Friday Oct 25, 2024 by Dow Jones
11:02AM ET on Friday Oct 25, 2024 by Dow JonesDJ Globe Life Is Maintained at Hold by Truist Securities, from 10:22AM ET on Friday Oct 25, 2024 by Dow Jones
10:22AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
DJ Globe Life Is Maintained at Equal-Weight by Morgan Stanley, from 12:56PM ET on Thursday Oct 24, 2024 by Dow Jones
12:56PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Globe Life Inc | 9.1B | 9.2x | +10.63% |
Primerica Inc | 9.8B | 23.7x | +17.01% |
F&G Annuities & Life Inc | 5.7B | 19.2x | --- |
Oscar Health Inc | 3.3B | -82.1x | --- |
CNO Financial Group Inc | 4.1B | 15.6x | --- |
Unum Group | 12.7B | 7.5x | +22.26% |
Company Information
Globe Life Inc. is an insurance holding company. The Company's primary subsidiaries are Globe Life And Accident Insurance Company, American Income Life Insurance Company, Liberty National Life Insurance Company, Family Heritage Life Insurance Company of America, and United American Insurance Company. The Company offers Medicare Supplement and limited-benefit supplemental health insurance products that include accident, cancer, critical illness, heart, and intensive care products. These products are designed to supplement health coverage that applicants already own. Medicare Supplements are offered to enrollees in the traditional fee-for-service Medicare program. Medicare Supplement plans are standardized by federal regulation and are designed to pay deductibles and co-payments not paid by Medicare. It has four segments: life insurance, supplemental health insurance, annuities and investments. Life insurance segment’s products include traditional whole life and term life insurance.
Contact Information
- Headquarters
- 3700 S Stonebridge DrMCKINNEY, TX, United States 75070-5934
- Phone
- 972-569-4000
- Fax
- 972-569-3282
Executives
- Co-Chairman of the Board, Co-Chief Executive Officer
- J. Matthew Darden
- Co-Chairman of the Board, Co-Chief Executive Officer
- Frank Svoboda
- Chief Financial Officer, Executive Vice President
- Thomas Kalmbach
- Executive Vice President, Chief Administrative Officer
- Dolores Skarjune
- Executive Vice President, Chief Investment Officer
- Robert Hensley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | $5.7B |
Shares Outstanding | 83.9M |
Dividend Yield | 0.88% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 10-04-24 |
Pay Date | 11-01-24 |
Beta | 0.80 |
EPS | $11.82 |
Book Value | $47.84 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 25.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
