Global-E Online LtdNASDAQ:GLBE
No Matches were found for
- LAST PRICE31.2200
- TODAY'S CHANGE (%)-0.6100 (-1.9164%)
- Bid / Lots30.8800/ 2
- Ask / Lots31.9900/ 10
- Open / Previous Close32.1300 / 31.8300
- Day Range
- 52 Week Range
- Volume1,191,410
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLBE |
|---|---|---|
| 09:32 ET | 4754 | 32.1138 |
| 09:34 ET | 880 | 32.15 |
| 09:36 ET | 951 | 32.09 |
| 09:38 ET | 1200 | 32.065 |
| 09:39 ET | 2992 | 32.195 |
| 09:41 ET | 1655 | 32.49 |
| 09:43 ET | 800 | 32.42 |
| 09:45 ET | 3777 | 32.2 |
| 09:48 ET | 8900 | 32.2665 |
| 09:50 ET | 500 | 32.39 |
| 09:52 ET | 1200 | 32.405 |
| 09:54 ET | 2400 | 32.295 |
| 09:56 ET | 1436 | 32.275 |
| 09:57 ET | 5199 | 32.26 |
| 09:59 ET | 1746 | 32.28 |
| 10:01 ET | 3803 | 32.185 |
| 10:03 ET | 846 | 32.17 |
| 10:06 ET | 3136 | 32.14 |
| 10:08 ET | 1200 | 32.01 |
| 10:10 ET | 1822 | 32.025 |
| 10:12 ET | 1400 | 31.93 |
| 10:14 ET | 1710 | 31.8 |
| 10:15 ET | 3440 | 31.85 |
| 10:17 ET | 5767 | 31.97 |
| 10:19 ET | 2426 | 31.86 |
| 10:21 ET | 200 | 31.855 |
| 10:24 ET | 542 | 31.83 |
| 10:26 ET | 500 | 31.75 |
| 10:28 ET | 4065 | 31.7405 |
| 10:30 ET | 1610 | 31.66 |
| 10:32 ET | 2540 | 31.563 |
| 10:33 ET | 2281 | 31.48 |
| 10:35 ET | 2949 | 31.44 |
| 10:37 ET | 5701 | 31.465 |
| 10:39 ET | 200 | 31.465 |
| 10:42 ET | 3569 | 31.45 |
| 10:44 ET | 3465 | 31.2805 |
| 10:46 ET | 2950 | 31.34 |
| 10:48 ET | 4931 | 31.36 |
| 10:50 ET | 9132 | 31.25 |
| 10:51 ET | 1650 | 31.23 |
| 10:53 ET | 3395 | 31.23 |
| 10:55 ET | 1430 | 31.23 |
| 10:57 ET | 4885 | 31.2 |
| 11:00 ET | 1252 | 31.165 |
| 11:02 ET | 599 | 31.13 |
| 11:04 ET | 3400 | 31.17 |
| 11:06 ET | 566 | 31.15 |
| 11:08 ET | 1921 | 31.145 |
| 11:09 ET | 2761 | 31.21 |
| 11:11 ET | 2584 | 31.19 |
| 11:15 ET | 900 | 31.15 |
| 11:18 ET | 109 | 31.13 |
| 11:20 ET | 1207 | 31.22 |
| 11:22 ET | 100 | 31.235 |
| 11:24 ET | 700 | 31.24 |
| 11:26 ET | 1191 | 31.17 |
| 11:27 ET | 200 | 31.13 |
| 11:29 ET | 587 | 31.09 |
| 11:31 ET | 1444 | 31.1 |
| 11:33 ET | 1100 | 31.11 |
| 11:36 ET | 672 | 31.15 |
| 11:38 ET | 2200 | 31.2 |
| 11:40 ET | 879 | 31.18 |
| 11:42 ET | 1660 | 31.1606 |
| 11:44 ET | 1146 | 31.165 |
| 11:45 ET | 500 | 31.13 |
| 11:47 ET | 600 | 31.09 |
| 11:49 ET | 719 | 31.09 |
| 11:51 ET | 407 | 31.09 |
| 11:54 ET | 2829 | 31.1144 |
| 11:56 ET | 969 | 31.14 |
| 11:58 ET | 600 | 31.12 |
| 12:00 ET | 477 | 31.09 |
| 12:02 ET | 500 | 31.06 |
| 12:03 ET | 1872 | 31.06 |
| 12:05 ET | 1506 | 31.04 |
| 12:07 ET | 100 | 31.065 |
| 12:09 ET | 3054 | 31.0005 |
| 12:12 ET | 311 | 30.95 |
| 12:14 ET | 3762 | 30.8837 |
| 12:16 ET | 300 | 30.88 |
| 12:18 ET | 900 | 30.9 |
| 12:20 ET | 780 | 30.86 |
| 12:21 ET | 790 | 30.84 |
| 12:23 ET | 2100 | 30.855 |
| 12:25 ET | 7285 | 30.87 |
| 12:27 ET | 736 | 30.86 |
| 12:30 ET | 730 | 30.88 |
| 12:32 ET | 2392 | 30.88 |
| 12:34 ET | 300 | 30.89 |
| 12:36 ET | 300 | 30.87 |
| 12:38 ET | 8390 | 30.79 |
| 12:39 ET | 200 | 30.78 |
| 12:41 ET | 896 | 30.8476 |
| 12:43 ET | 1800 | 30.88 |
| 12:45 ET | 1068 | 30.861 |
| 12:48 ET | 2902 | 30.915 |
| 12:50 ET | 411 | 30.9 |
| 12:52 ET | 936 | 30.91 |
| 12:54 ET | 829 | 30.9 |
| 12:56 ET | 973 | 30.89 |
| 12:57 ET | 530 | 30.89 |
| 01:01 ET | 1444 | 30.92 |
| 01:03 ET | 1660 | 30.975 |
| 01:06 ET | 1423 | 30.96 |
| 01:08 ET | 379 | 30.9496 |
| 01:10 ET | 920 | 30.92 |
| 01:12 ET | 536 | 30.915 |
| 01:14 ET | 951 | 30.895 |
| 01:15 ET | 400 | 30.91 |
| 01:17 ET | 200 | 30.91 |
| 01:19 ET | 300 | 30.89 |
| 01:21 ET | 300 | 30.91 |
| 01:24 ET | 622 | 30.92 |
| 01:26 ET | 1425 | 30.94 |
| 01:28 ET | 2324 | 30.985 |
| 01:30 ET | 100 | 30.97 |
| 01:32 ET | 1277 | 30.98 |
| 01:35 ET | 500 | 30.95 |
| 01:37 ET | 1065 | 30.93 |
| 01:39 ET | 200 | 30.93 |
| 01:42 ET | 100 | 30.92 |
| 01:44 ET | 100 | 30.94 |
| 01:46 ET | 1700 | 30.95 |
| 01:48 ET | 1091 | 30.96 |
| 01:50 ET | 517 | 30.9585 |
| 01:51 ET | 1338 | 30.91 |
| 01:53 ET | 10816 | 30.905 |
| 01:55 ET | 1145 | 30.908 |
| 01:57 ET | 311 | 30.91 |
| 02:00 ET | 2555 | 30.9199 |
| 02:02 ET | 1397 | 30.82 |
| 02:04 ET | 100 | 30.81 |
| 02:06 ET | 2704 | 30.77 |
| 02:08 ET | 2399 | 30.75 |
| 02:09 ET | 1800 | 30.7612 |
| 02:11 ET | 2077 | 30.86 |
| 02:13 ET | 1106 | 30.86 |
| 02:15 ET | 1100 | 30.85 |
| 02:18 ET | 400 | 30.87 |
| 02:20 ET | 1187 | 30.865 |
| 02:22 ET | 25235 | 31.165 |
| 02:24 ET | 5019 | 31 |
| 02:26 ET | 1562 | 30.96 |
| 02:29 ET | 702 | 30.91 |
| 02:31 ET | 1700 | 30.95 |
| 02:33 ET | 689 | 30.9725 |
| 02:36 ET | 2036 | 30.99 |
| 02:38 ET | 1281 | 30.97 |
| 02:40 ET | 915 | 30.94 |
| 02:42 ET | 500 | 30.92 |
| 02:44 ET | 1565 | 30.9525 |
| 02:45 ET | 1462 | 31.04 |
| 02:47 ET | 2400 | 30.98 |
| 02:49 ET | 846 | 30.99 |
| 02:51 ET | 1372 | 30.97 |
| 02:54 ET | 1800 | 30.95 |
| 02:56 ET | 1646 | 30.98 |
| 02:58 ET | 430 | 31.01 |
| 03:00 ET | 6392 | 31.05 |
| 03:02 ET | 3053 | 31.03 |
| 03:03 ET | 1647 | 31 |
| 03:05 ET | 4769 | 31.11 |
| 03:07 ET | 1799 | 31.04 |
| 03:09 ET | 1568 | 31.07 |
| 03:12 ET | 600 | 31.08 |
| 03:14 ET | 2208 | 31.09 |
| 03:16 ET | 2914 | 31.05 |
| 03:18 ET | 100 | 31.05 |
| 03:20 ET | 2400 | 31.09 |
| 03:21 ET | 2250 | 31.04 |
| 03:23 ET | 2565 | 31.075 |
| 03:25 ET | 5618 | 31.11 |
| 03:27 ET | 1816 | 31.09 |
| 03:30 ET | 2383 | 31.07 |
| 03:32 ET | 3100 | 31.05 |
| 03:34 ET | 8231 | 31.15 |
| 03:36 ET | 4532 | 31.14 |
| 03:38 ET | 4523 | 31.12 |
| 03:39 ET | 2013 | 31.13 |
| 03:41 ET | 4051 | 31.2 |
| 03:43 ET | 7149 | 31.17 |
| 03:45 ET | 4064 | 31.22 |
| 03:48 ET | 4928 | 31.24 |
| 03:50 ET | 10749 | 31.26 |
| 03:52 ET | 21045 | 31.28 |
| 03:54 ET | 9876 | 31.32 |
| 03:56 ET | 14602 | 31.28 |
| 03:57 ET | 11381 | 31.23 |
| 03:59 ET | 28869 | 31.22 |
May 28, 2024
DJ Global-E Online Price Target Maintained With a $46.00/Share by JMP Securities, from 12:27PM ET on Tuesday May 28, 2024 by Dow Jones
12:27PM ET on Tuesday May 28, 2024 by Dow Jones
May 21, 2024
DJ Global-E Online Price Target Maintained With a $46.00/Share by JMP Securities, from 12:42PM ET on Tuesday May 21, 2024 by Dow Jones
12:42PM ET on Tuesday May 21, 2024 by Dow JonesDJ Global-E Online Price Target Maintained With a $41.00/Share by Benchmark, from 11:28AM ET on Tuesday May 21, 2024 by Dow Jones
11:28AM ET on Tuesday May 21, 2024 by Dow JonesDJ Global-E Online Is Maintained at Buy by B of A Securities, from 6:57AM ET on Tuesday May 21, 2024 by Dow Jones
6:57AM ET on Tuesday May 21, 2024 by Dow JonesDJ Global-E Online Price Target Maintained With a $48.00/Share by Needham, from 5:46AM ET on Tuesday May 21, 2024 by Dow Jones
5:46AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Global-E Online Ltd | 5.2B | -42.0x | --- |
Qualys Inc | 5.2B | 32.6x | +24.13% |
Rubrik Inc | 5.4B | -15.1x | --- |
Doximity Inc | 5.1B | 38.4x | +192.68% |
Klaviyo Inc | 6.0B | -18.0x | --- |
Tencent Music Entertainment Group | 24.8B | 31.8x | +22.61% |
Company Information
Global-E Online Ltd is an Israel-based company operates as a software publisher. It develops e-commerce platform Global-e which enable direct-to-consumer cross-border e-commerce. Through its end-to-end solutions that combine localization capabilities, big-data business intelligence models, international logistics and cross-border experience, it enables retailers and brands to increase international traffic conversion and sales and achieve global online growth. The Company operates from seven offices worldwide and is the chosen partner of retailers and brands across the United States, Europe and Asia.
Contact Information
- Headquarters
- 25 Basel StreetPETAH TIKVA, Israel 4951038
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Amir Schlachet
- President, Co-Founder, Director
- Nir Debbi
- Co-Founder, Chief Operating Officer, Director
- Shahar Tamari
- Chief Financial Officer
- Ofer Koren
- Chief Executive Officer - Europe
- Cristian Van Tienhoven
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $598.2M |
Shares Outstanding | 167.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.74 |
Book Value | $5.44 |
P/E Ratio | -42.0x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
