• LAST PRICE
    30.4900
  • TODAY'S CHANGE (%)
    Trending Up5.6600 (22.7950%)
  • Bid / Lots
    29.7300/ 11
  • Ask / Lots
    29.7500/ 1
  • Open / Previous Close
    24.4000 / 24.8300
  • Day Range
    Low 22.7900
    High 30.9200
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    145,232,324
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 24.83
TimeVolumeGME
09:32 ET125984723.71
09:34 ET123791723.255
09:36 ET118866023.2732
09:38 ET87248523.28
09:39 ET43201823.2675
09:41 ET44074223.4797
09:43 ET52497923.2399
09:45 ET25720423.25
09:48 ET113348522.965
09:50 ET56292522.9192
09:52 ET43359122.9501
09:54 ET41829023.16
09:56 ET30474923.075
09:57 ET47750723.03
09:59 ET37614223.13
10:01 ET40553423.3391
10:03 ET51309423.54
10:06 ET77015623.69
10:08 ET107479623.8912
10:10 ET51794823.8099
10:12 ET72813824.25
10:14 ET66450524.347
10:15 ET164107625.71
10:17 ET70060325.99
10:21 ET120544625.7199
10:24 ET186461625.13
10:26 ET120037025.1423
10:28 ET95297924.98
10:30 ET71756125.345
10:32 ET95063924.825
10:33 ET39708324.617
10:35 ET72328724.546
10:37 ET40629024.4176
10:39 ET42621824.535
10:42 ET39586124.79
10:44 ET38602024.832
10:46 ET42213624.795
10:48 ET59837425.33
10:50 ET70168225.005
10:51 ET46421225.04
10:53 ET42610324.82
10:55 ET23807924.715
10:57 ET38603525
11:00 ET17837124.8741
11:02 ET29071324.94
11:04 ET20124024.86
11:06 ET14007124.8134
11:08 ET23885525.01
11:09 ET22576624.9863
11:11 ET28840824.88
11:13 ET24370524.885
11:15 ET41280925.15
11:18 ET54255225.1518
11:20 ET30395125.24
11:22 ET35405525.195
11:24 ET48095225.15
11:26 ET36049524.92
11:27 ET41607324.678
11:29 ET33077224.7467
11:31 ET23866524.76
11:33 ET51095424.4446
11:36 ET65653124.2081
11:38 ET29735924.28
11:40 ET21319924.2501
11:42 ET25524424.5201
11:44 ET25005224.53
11:45 ET9230724.54
11:47 ET17046524.34
11:49 ET8306524.4201
11:51 ET15415724.52
11:54 ET15405324.5999
11:56 ET14320824.4
11:58 ET10940924.48
12:00 ET5968924.485
12:02 ET8785124.36
12:03 ET17600824.33
12:05 ET13864124.54
12:07 ET13002124.4575
12:09 ET11080224.5199
12:12 ET13699724.6286
12:14 ET19023624.77
12:16 ET11091524.68
12:18 ET9843924.72
12:20 ET29074124.8
12:21 ET18507924.94
12:23 ET14163624.91
12:25 ET12322924.8811
12:27 ET10576924.8601
12:30 ET28410224.94
12:32 ET25412325
12:34 ET52872825.16
12:36 ET33607525.25
12:38 ET39763425.1601
12:39 ET36035625.2365
12:41 ET56984525.5563
12:43 ET48391925.6448
12:45 ET50853525.6001
12:48 ET56178425.2792
12:50 ET23845725.3783
12:52 ET25764225.16
12:54 ET24298425.2895
12:56 ET13134725.3229
12:57 ET14093025.29
12:59 ET19085725.305
01:01 ET22137925.32
01:03 ET35239925.36
01:06 ET20861725.45
01:08 ET19949325.3839
01:10 ET10405725.37
01:12 ET27090625.0201
01:14 ET37903924.9217
01:15 ET16078425.08
01:17 ET15672325.145
01:19 ET13646425.019
01:21 ET21482424.8955
01:24 ET12882924.87
01:26 ET12367225.055
01:28 ET25123125.1323
01:30 ET21892925.3103
01:32 ET35948625.545
01:33 ET29976125.53
01:35 ET54732225.802
01:37 ET76434925.9689
01:39 ET105654026.19
01:42 ET90190526.38
01:44 ET149947026.8278
01:46 ET100684226.845
01:48 ET149693227.5285
01:50 ET136237427.712
01:51 ET124200727.3501
01:53 ET101526227.57
01:55 ET102434027.15
01:57 ET94530827.0699
02:00 ET52263826.9199
02:02 ET71158726.92
02:04 ET43203026.9801
02:06 ET54385826.5712
02:08 ET43464826.635
02:09 ET64041326.6699
02:11 ET78700327.2001
02:13 ET79938527.4
02:15 ET94205227.51
02:18 ET48215727.2513
02:20 ET149683827.72
02:22 ET75100327.8317
02:24 ET84344828.15
02:26 ET64910328.02
02:27 ET98059627.95
02:29 ET60263227.97
02:31 ET46465928.0301
02:33 ET40429527.92
02:36 ET51263327.595
02:38 ET56869427.5472
02:40 ET31728327.5799
02:42 ET40822827.6838
02:44 ET40823727.5343
02:45 ET43352827.62
02:47 ET42188527.78
02:49 ET37203127.94
02:51 ET113951728.2
02:54 ET75810927.89
02:56 ET60459728.0001
02:58 ET38029327.89
03:00 ET45382327.97
03:02 ET49591728.0175
03:03 ET85508928.115
03:05 ET67507828.205
03:07 ET86030128.65
03:09 ET117659128.9151
03:12 ET128528328.435
03:14 ET100592629.075
03:16 ET60826928.79
03:18 ET76609928.5725
03:20 ET47053728.4569
03:21 ET139592727.74
03:23 ET68550527.9001
03:25 ET64711528.0324
03:27 ET38150428.05
03:30 ET64358628
03:32 ET130739929.0471
03:34 ET148273329.515
03:36 ET122075029.62
03:38 ET115408429.9674
03:39 ET169621829.98
03:41 ET111971429.4597
03:43 ET70605729.3901
03:45 ET79706429.8599
03:48 ET58799329.778
03:50 ET109874830.195
03:52 ET113790130.1
03:54 ET102634230.41
03:56 ET132479230.6299
03:57 ET116429830.6
03:59 ET102284930.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
8.6B
375.4x
---
United StatesARLO
Arlo Technologies Inc
1.3B
-73.7x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONN
Conn's Inc
76.6M
-0.9x
---
United StatesDPSI
DecisionPoint Systems Inc
78.0M
105.1x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.8x
---
As of 2024-06-11

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.6B
Revenue (TTM)
$4.9B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.03
EPS
$0.08
Book Value
$4.38
P/E Ratio
375.4x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
101.9x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.