• LAST PRICE
    22.1800
  • TODAY'S CHANGE (%)
    Trending Down-1.1000 (-4.7251%)
  • Bid / Lots
    22.1500/ 15
  • Ask / Lots
    22.2500/ 6
  • Open / Previous Close
    22.8300 / 23.2800
  • Day Range
    Low 22.0500
    High 23.0306
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    5,581,015
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 23.28
TimeVolumeGME
09:32 ET5045522.8645
09:34 ET6145722.9042
09:36 ET10430222.717
09:38 ET19338022.47
09:39 ET9390522.52
09:41 ET1826522.47
09:43 ET3261522.54
09:45 ET3114222.6735
09:48 ET3456222.6301
09:50 ET2126722.66
09:52 ET4100822.502
09:54 ET3106722.4964
09:56 ET2461622.44
09:57 ET3262922.53
09:59 ET5357922.41
10:01 ET3519922.38
10:03 ET9401822.49
10:06 ET5423522.3332
10:08 ET2672422.3
10:10 ET1945222.47
10:12 ET1893422.44
10:14 ET2918322.3501
10:15 ET3205022.31
10:17 ET1489822.41
10:19 ET3405122.42
10:21 ET6899522.43
10:24 ET1787222.43
10:26 ET857522.46
10:28 ET2279522.4
10:30 ET1904022.34
10:32 ET3722722.3
10:33 ET1604322.3969
10:35 ET1364422.345
10:37 ET1107522.3218
10:39 ET3798422.2937
10:42 ET3610822.28
10:44 ET1620122.2584
10:46 ET4708122.1784
10:48 ET3152422.175
10:50 ET3990322.16
10:51 ET5197022.12
10:53 ET6313722.0949
10:55 ET6590222.1001
10:57 ET2066622.108442
11:00 ET2017422.1302
11:02 ET3183622.09
11:04 ET2334322.1176
11:06 ET1058822.16
11:08 ET3009322.21
11:09 ET5023922.27
11:11 ET1431622.32
11:13 ET4043322.35
11:15 ET20882122.51
11:18 ET3284722.3984
11:20 ET2336722.4313
11:22 ET2167022.45
11:24 ET1808422.44
11:26 ET887922.46
11:27 ET941422.45
11:29 ET1964222.4806
11:31 ET1875722.5
11:33 ET1675522.5032
11:36 ET342422.4806
11:38 ET2173722.5303
11:40 ET4097322.6
11:42 ET2727322.68
11:44 ET3106022.691
11:45 ET4971822.721
11:47 ET2198022.6343
11:49 ET3460522.5761
11:51 ET1955022.585
11:54 ET201222.61
11:56 ET670922.581
11:58 ET1077422.575
12:00 ET1885922.5301
12:02 ET301422.57
12:03 ET645222.56
12:05 ET228122.55
12:07 ET1486422.565
12:09 ET651722.5899
12:12 ET3725422.6699
12:14 ET2109722.72
12:16 ET2742122.78
12:18 ET2505122.7
12:20 ET861622.65
12:21 ET988022.76
12:23 ET1316822.73
12:25 ET968822.68
12:27 ET1177822.728
12:30 ET701522.76
12:32 ET2377522.7899
12:34 ET1333122.7934
12:36 ET956322.76
12:38 ET1784722.74
12:39 ET798822.74
12:41 ET3327522.675
12:43 ET781222.705
12:45 ET844422.73
12:48 ET705922.7309
12:50 ET836622.74
12:52 ET265122.74
12:54 ET499622.78
12:56 ET1361422.83
12:57 ET1722722.82
12:59 ET1038322.82
01:01 ET597622.83
01:03 ET1968522.865
01:06 ET640522.835
01:08 ET299222.8
01:10 ET584722.8
01:12 ET185922.8
01:14 ET548522.7823
01:15 ET1603522.7599
01:17 ET343622.755
01:19 ET906822.73
01:21 ET250222.735
01:24 ET278522.75
01:26 ET445422.7302
01:28 ET700322.7
01:30 ET727822.7383
01:32 ET752222.7101
01:33 ET1735522.67
01:35 ET618222.66
01:37 ET553922.675
01:39 ET1433522.6499
01:42 ET2195522.62
01:44 ET2516022.64
01:46 ET126522.6617
01:48 ET528922.65
01:50 ET826122.6913
01:51 ET690122.7201
01:53 ET779122.7248
01:55 ET245122.74
01:57 ET1294522.7892
02:00 ET2354422.79
02:02 ET577722.81
02:04 ET276722.75
02:06 ET871022.735
02:08 ET938922.7086
02:09 ET968122.7
02:11 ET115022.7
02:13 ET344322.71
02:15 ET338322.6999
02:18 ET144522.67
02:20 ET441222.67
02:22 ET538722.655
02:24 ET1768122.53
02:26 ET3056322.5368
02:27 ET990622.46
02:29 ET2057522.4743
02:31 ET1230322.55
02:33 ET595022.54
02:36 ET577922.49
02:38 ET769022.5218
02:40 ET783222.54
02:42 ET1070522.51
02:44 ET649622.49
02:45 ET3365322.4914
02:47 ET1020922.4649
02:49 ET706222.4259
02:51 ET650922.4224
02:54 ET1614922.35
02:56 ET1476622.38
02:58 ET1008822.4131
03:00 ET1379822.42
03:02 ET1309322.4103
03:03 ET929922.44
03:05 ET1391522.405
03:07 ET558822.42
03:09 ET315722.4101
03:12 ET709822.4232
03:14 ET488622.455
03:16 ET358122.47
03:18 ET798922.44
03:20 ET1929422.4
03:21 ET919522.42
03:23 ET693422.4149
03:25 ET953922.4001
03:27 ET363222.41
03:30 ET450422.39
03:32 ET428122.3616
03:34 ET928122.335
03:36 ET1437322.39
03:38 ET1643622.47
03:39 ET658622.42
03:41 ET1240022.385
03:43 ET2407022.365
03:45 ET376022.3619
03:48 ET1725422.35
03:50 ET2194622.355
03:52 ET7824322.2601
03:54 ET3799822.21
03:56 ET7604722.15
03:57 ET8739622.175
03:59 ET28430022.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
10.4B
172.4x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-45.6x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
17.4K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
74.2M
6.9x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-10-31

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.4B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.14
EPS
$0.13
Book Value
$4.38
P/E Ratio
172.4x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
106.7x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.