• LAST PRICE
    22.1302
  • TODAY'S CHANGE (%)
    Trending Down-0.0498 (-0.2245%)
  • Bid / Lots
    22.1300/ 3
  • Ask / Lots
    22.1400/ 1
  • Open / Previous Close
    22.4000 / 22.1800
  • Day Range
    Low 21.8700
    High 22.6400
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    3,984,428
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 22.18
TimeVolumeGME
09:32 ET6199622.455
09:34 ET5501122.299
09:36 ET5269522.292
09:38 ET6300422.4599
09:39 ET12551722.49
09:41 ET4382722.4
09:43 ET1770022.3801
09:45 ET3492822.44
09:48 ET2275822.4985
09:50 ET4317422.416
09:52 ET2996322.4196
09:54 ET4854122.3801
09:56 ET3919022.4999
09:57 ET5338322.5
09:59 ET6021422.55
10:01 ET6205422.55
10:03 ET6181122.61
10:06 ET4023622.544671
10:08 ET2530322.56
10:10 ET2768122.5501
10:12 ET3269622.59
10:14 ET4027022.58
10:15 ET4182222.58
10:17 ET3164922.5
10:19 ET1755222.5001
10:21 ET2142622.5128
10:24 ET7962622.39
10:26 ET8019722.34
10:28 ET2250622.3
10:30 ET11763922.21
10:32 ET6848022.1492
10:33 ET9524922.095
10:35 ET3525122.1139
10:37 ET2417622.12
10:39 ET5402322.246
10:42 ET3779122.18
10:44 ET2080122.13
10:46 ET1623822.12
10:48 ET4396522.185
10:50 ET1446222.15
10:51 ET2371722.2
10:53 ET3165022.1208
10:55 ET5051122.05
10:57 ET10056721.9251
11:00 ET2965021.9521
11:02 ET6570321.8714
11:04 ET5023221.9799
11:06 ET2622522.02
11:08 ET3719222.04
11:09 ET1897922.06
11:11 ET2636922.0824
11:13 ET1211922.13
11:15 ET1242522.17
11:18 ET1917522.24
11:20 ET1884822.22
11:22 ET2376322.2901
11:24 ET2334122.3128
11:26 ET4066222.35
11:27 ET12937422.2
11:29 ET1358922.24
11:31 ET1074622.22
11:33 ET1806922.27
11:36 ET3031022.26
11:38 ET654322.25
11:40 ET596022.27
11:42 ET1753922.24
11:44 ET581122.265
11:45 ET2276322.2814
11:47 ET2236322.297
11:49 ET378222.26
11:51 ET282722.26
11:54 ET393622.29
11:56 ET1255522.285
11:58 ET546422.3
12:00 ET1750322.3343
12:02 ET1136822.29
12:03 ET897822.29
12:05 ET1311622.325
12:07 ET2391022.37
12:09 ET3124722.38
12:12 ET998322.37
12:14 ET842722.37
12:16 ET1843522.355
12:18 ET1455222.32
12:20 ET807722.31
12:21 ET780622.3253
12:23 ET783422.26
12:25 ET1486722.265
12:27 ET1254722.25
12:30 ET180722.27
12:32 ET1417822.1901
12:34 ET1796322.18
12:36 ET998922.18
12:38 ET518522.1607
12:39 ET891622.1616
12:41 ET628522.16
12:43 ET2172822.15
12:45 ET575022.175
12:48 ET1092822.1801
12:50 ET465122.17
12:52 ET491822.165
12:54 ET585222.1302
12:56 ET3488222.0899
12:57 ET2993822.0799
12:59 ET1533322.0801
01:01 ET2027022.091
01:03 ET2652722.14
01:06 ET1153822.15
01:08 ET2136922.1119
01:10 ET767522.1212
01:12 ET426422.13
01:14 ET721022.0701
01:15 ET425322.1
01:17 ET667422.0898
01:19 ET733422.1
01:21 ET3512522.06
01:24 ET674422.097
01:26 ET1238622.0831
01:28 ET446122.09
01:30 ET890422.1212
01:32 ET1047222.12
01:33 ET1022522.115
01:35 ET1072122.1299
01:37 ET1344222.13
01:39 ET1078622.095
01:42 ET205622.1191
01:44 ET591022.1222
01:46 ET866922.1184
01:48 ET1523222.146535
01:50 ET959622.119
01:51 ET372222.1129
01:53 ET278522.101
01:55 ET290022.1302
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
9.9B
172.1x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-52.8x
---
United StatesHGGG
hhgregg Inc
30.0
0.0x
---
United StatesCONNQ
Conn's Inc
522.6K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
69.2M
6.6x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-09-26

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.9B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.15
EPS
$0.13
Book Value
$4.38
P/E Ratio
172.1x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
101.7x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.