• LAST PRICE
    21.8500
  • TODAY'S CHANGE (%)
    Trending Up2.3400 (11.9938%)
  • Bid / Lots
    21.7200/ 1
  • Ask / Lots
    21.7500/ 58
  • Open / Previous Close
    19.6300 / 19.5100
  • Day Range
    Low 19.4820
    High 22.0300
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    61,825,058
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.51
TimeVolumeGME
09:32 ET18976619.64
09:34 ET3570119.6501
09:36 ET7319219.67
09:38 ET4382519.72
09:39 ET19185519.757
09:41 ET6647019.715
09:43 ET2771319.73
09:45 ET3370619.6166
09:48 ET1986919.5659
09:50 ET12375319.52
09:52 ET1655319.51
09:54 ET2360519.545
09:56 ET2087219.565
09:57 ET4364519.5785
09:59 ET2611519.57
10:01 ET10155719.635
10:03 ET1691319.6
10:06 ET1898319.5881
10:08 ET1239019.595
10:10 ET2703919.65
10:12 ET639719.61
10:14 ET1941219.6
10:15 ET1519319.608
10:17 ET1754319.6599
10:19 ET2527119.71
10:21 ET476970419.81
10:24 ET52400020.1428
10:26 ET26082420.17
10:28 ET23412320.06
10:30 ET16751520.04
10:32 ET9872920.13
10:33 ET10588320.15
10:35 ET35441520.4301
10:37 ET35878120.4201
10:39 ET36375720.77
10:42 ET62531021.11
10:44 ET75731921.02
10:46 ET47151220.9049
10:48 ET71334021.2999
10:50 ET44964421.205
10:51 ET20081221.135
10:53 ET24663020.96
10:55 ET18329920.995
10:57 ET16717221.03
11:00 ET26586520.72
11:02 ET29352720.7115
11:04 ET28884520.6871
11:06 ET7954120.69
11:08 ET10617320.68
11:09 ET14756720.5
11:11 ET13778820.52
11:13 ET9672920.471
11:15 ET12040820.4117
11:18 ET11076420.42
11:20 ET11072220.554
11:22 ET14389420.64
11:24 ET8750420.51
11:26 ET10164820.442
11:27 ET5845020.445
11:29 ET4488420.4599
11:31 ET8716120.36
11:33 ET6859020.401
11:36 ET4399420.43
11:38 ET6412920.48
11:40 ET8495920.4899
11:42 ET4863720.57
11:44 ET16252020.6501
11:45 ET8234720.61
11:47 ET6441820.61
11:49 ET9526320.77
11:51 ET18170120.89
11:54 ET17290020.9599
11:56 ET17497720.952
11:58 ET17669921.01
12:00 ET11179321.005
12:02 ET18217720.865008
12:03 ET11136721.0199
12:05 ET55440521.2899
12:07 ET17154221.17
12:09 ET19971421.39
12:12 ET34910321.1902
12:14 ET19186621.0801
12:16 ET14137721.032
12:18 ET9525920.99
12:20 ET8733920.9999
12:21 ET7971720.97
12:23 ET5519520.975
12:25 ET5984920.94
12:27 ET3679620.9601
12:30 ET9570021.045
12:32 ET4378921.065
12:34 ET15914721.0512
12:36 ET3963021.09
12:38 ET13078521.12
12:39 ET14568621.225
12:41 ET14452021.195
12:43 ET4719221.15
12:45 ET6045321.0901
12:48 ET5097521.065
12:50 ET4740721.1699
12:52 ET4898521.17
12:54 ET4493921.105
12:56 ET7166420.9801
12:57 ET10699021.02
12:59 ET5189521.12
01:01 ET7136121.13
01:03 ET3745421.1019
01:06 ET11932921.2006
01:08 ET7773821.18
01:10 ET7096021.19
01:12 ET3662021.21
01:14 ET7200821.2893
01:15 ET8420421.29
01:17 ET13074721.235
01:19 ET5772221.23
01:21 ET3852021.24
01:24 ET5908221.225
01:26 ET6011521.2109
01:28 ET8196121.2008
01:30 ET10332521.24
01:32 ET5580821.2746
01:33 ET7789421.305
01:35 ET7369421.23
01:37 ET4180321.23
01:39 ET5407721.2511
01:42 ET3635021.299
01:44 ET4794321.3012
01:46 ET13517621.425
01:48 ET31755021.49
01:50 ET14503521.47
01:51 ET17283021.52
01:53 ET10692321.36
01:55 ET34082521.07
01:57 ET17321021.025
02:00 ET10702520.985
02:02 ET11839021.02
02:04 ET9753921.0188
02:06 ET8252120.995
02:08 ET6316921.0199
02:09 ET11049621.0692
02:11 ET6112621.14
02:13 ET4418221.13
02:15 ET6995221.2101
02:18 ET6621721.24
02:20 ET3752221.225
02:22 ET3404721.2506
02:24 ET3683421.2502
02:26 ET8115121.3099
02:27 ET7537721.35
02:29 ET7528621.375
02:31 ET10313521.3794
02:33 ET5438421.38
02:36 ET5520121.41
02:38 ET9465021.4794
02:40 ET17992421.5262
02:42 ET28979321.575
02:44 ET13933821.54
02:45 ET17365321.655
02:47 ET12980221.695
02:49 ET14594021.71
02:51 ET16061721.71
02:54 ET21273021.7399
02:56 ET17265121.8898
02:58 ET17829021.72
03:00 ET9192621.732
03:02 ET22884121.585
03:03 ET8425821.62
03:05 ET16902321.786
03:07 ET12692021.745
03:09 ET7363721.725
03:12 ET13430321.77
03:14 ET10029921.805
03:16 ET14841321.7459
03:18 ET13178221.651
03:20 ET12264421.735
03:21 ET10323721.77
03:23 ET12473321.58
03:25 ET6830221.62
03:27 ET4623821.664
03:30 ET14651221.795
03:32 ET10810621.768
03:34 ET9934921.749
03:36 ET10558321.7175
03:38 ET8777521.73
03:39 ET14362921.8401
03:41 ET20984821.765
03:43 ET7780221.7989
03:45 ET10624621.805
03:48 ET18820321.87
03:50 ET20356921.795
03:52 ET36674021.885
03:54 ET44353521.95
03:56 ET21701121.9899
03:57 ET25189521.975
03:59 ET2282984821.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
8.3B
169.9x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-52.6x
---
United StatesHGGG
hhgregg Inc
30.0
0.0x
---
United StatesCONNQ
Conn's Inc
497.7K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
69.8M
6.6x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-09-20

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.3B
Revenue (TTM)
$4.6B
Shares Outstanding
426.5M
GameStop Corp does not pay a dividend.
Beta
-0.14
EPS
$0.13
Book Value
$4.38
P/E Ratio
169.9x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
85.4x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.