• LAST PRICE
    22.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-1.9885%)
  • Bid / Lots
    22.1700/ 1
  • Ask / Lots
    22.2000/ 14
  • Open / Previous Close
    22.1600 / 22.6300
  • Day Range
    Low 22.0650
    High 22.8300
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    6,139,651
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 22.63
TimeVolumeGME
09:32 ET6625622.34
09:34 ET3834522.27
09:36 ET4590922.385
09:38 ET4598722.53
09:39 ET8518622.422
09:41 ET4114222.465
09:43 ET2913522.44
09:45 ET5551922.49537
09:48 ET2465222.43
09:50 ET2103522.492
09:52 ET2982322.46
09:54 ET1726922.4259
09:56 ET7763722.58
09:57 ET7145422.662
09:59 ET4219322.68
10:01 ET5576622.7425
10:03 ET7690022.82
10:06 ET5698722.67
10:08 ET7561222.58
10:10 ET2640022.6
10:12 ET4417522.588
10:14 ET8609722.4704
10:15 ET4066122.53
10:17 ET2229222.55
10:19 ET2142122.48
10:21 ET8141122.3797
10:24 ET1452722.46
10:26 ET3082422.54
10:28 ET2540522.4736
10:30 ET2509222.5
10:32 ET3950922.44
10:33 ET988122.5108
10:35 ET829522.52
10:37 ET1476522.51
10:39 ET1135622.5
10:42 ET1311222.47
10:44 ET3861722.39
10:46 ET2281722.435
10:48 ET3031822.43
10:50 ET4240422.39
10:51 ET1095922.43
10:53 ET5002222.38
10:55 ET1836822.36
10:57 ET807822.3603
11:00 ET1426222.33
11:02 ET1362522.3201
11:04 ET4827922.29
11:06 ET942922.3012
11:08 ET2983122.36
11:09 ET2859222.41
11:11 ET931722.41
11:13 ET890122.41
11:15 ET1482622.42
11:18 ET1341522.42
11:20 ET2618122.508
11:22 ET2195222.5
11:24 ET1217322.468
11:26 ET870322.48
11:27 ET888322.51
11:29 ET1618122.49
11:31 ET2448322.43
11:33 ET1282022.425
11:36 ET1855322.49
11:38 ET847122.47
11:40 ET166922.45
11:42 ET1351022.49
11:44 ET1013022.5
11:45 ET685622.51
11:47 ET1739322.53
11:49 ET805222.5299
11:51 ET704822.54
11:54 ET1010422.4902
11:56 ET2204622.475
11:58 ET1619922.43
12:00 ET1233222.47
12:02 ET3197822.4217
12:03 ET1079422.41
12:05 ET1517322.46
12:07 ET1446622.41
12:09 ET888222.45
12:12 ET727122.43
12:14 ET974822.3799
12:16 ET2017922.32
12:18 ET3349122.3391
12:20 ET1007522.3801
12:21 ET305022.37
12:23 ET1300322.33
12:25 ET1273822.38
12:27 ET478222.375
12:30 ET753222.3608
12:32 ET608622.35
12:34 ET2926922.27
12:36 ET1915722.27
12:38 ET11480022.18
12:39 ET1536222.23
12:41 ET3959022.28
12:43 ET3992622.34
12:45 ET1936122.3109
12:48 ET904322.27
12:50 ET4117222.24
12:52 ET1078922.3
12:54 ET2723822.27
12:56 ET2989022.3
12:57 ET2645522.31
12:59 ET1185622.25
01:01 ET4484722.25
01:03 ET2946022.29
01:06 ET420822.31
01:08 ET4989422.29
01:10 ET2184122.288
01:12 ET4341022.33
01:14 ET2292722.355
01:15 ET2693422.35
01:17 ET2846422.285
01:19 ET1747122.34
01:21 ET1780222.33
01:24 ET883522.3399
01:26 ET2165022.295
01:28 ET1650222.3183
01:30 ET807822.34
01:32 ET1726322.3323
01:33 ET1234522.369
01:35 ET2584622.34
01:37 ET2407722.36
01:39 ET831422.4
01:42 ET1710822.36
01:44 ET826022.3491
01:46 ET2463622.3499
01:48 ET711522.34
01:50 ET807122.398
01:51 ET1416122.38
01:53 ET2459822.384
01:55 ET1178122.39
01:57 ET1316322.42
02:00 ET948022.42
02:02 ET1337222.39
02:04 ET957122.36
02:06 ET788322.37
02:08 ET303622.36
02:09 ET1400422.33
02:11 ET1322522.37
02:13 ET351422.411
02:15 ET1016922.4
02:18 ET1206822.3793
02:20 ET1706422.415
02:22 ET8587622.39
02:24 ET962222.36
02:26 ET745022.39
02:27 ET753922.4
02:29 ET671422.39
02:31 ET1047822.375
02:33 ET1897722.34
02:36 ET970722.35
02:38 ET930222.365
02:40 ET351722.35
02:42 ET662122.3065
02:44 ET1893622.34
02:45 ET674822.33
02:47 ET659522.34
02:49 ET253422.34
02:51 ET649622.325
02:54 ET633622.3147
02:56 ET1095422.3209
02:58 ET961622.3397
03:00 ET856322.345
03:02 ET2804922.36
03:03 ET1669722.345
03:05 ET199422.3562
03:07 ET1272122.314
03:09 ET2010822.31
03:12 ET268922.33
03:14 ET878122.29
03:16 ET3130422.275
03:18 ET1230022.31
03:20 ET708022.29
03:21 ET951022.3
03:23 ET992322.3
03:25 ET888922.285
03:27 ET1647722.276
03:30 ET1658122.295
03:32 ET2661222.285
03:34 ET9051722.19
03:36 ET4193322.1909
03:38 ET1698922.22
03:39 ET2120322.26
03:41 ET2072422.235
03:43 ET5274622.115
03:45 ET3353522.1539
03:48 ET2054222.18
03:50 ET3922522.1803
03:52 ET2768322.175
03:54 ET5400422.1307
03:56 ET8556422.135
03:57 ET9760822.0811
03:59 ET54775822.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
10.1B
172.4x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-53.9x
---
United StatesHGGG
hhgregg Inc
30.0
0.0x
---
United StatesCONNQ
Conn's Inc
522.6K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
69.2M
6.6x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-09-26

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.1B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.15
EPS
$0.13
Book Value
$4.38
P/E Ratio
172.4x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
103.7x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.