• LAST PRICE
    22.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.2661%)
  • Bid / Lots
    22.4800/ 2
  • Ask / Lots
    22.4900/ 1
  • Open / Previous Close
    22.5000 / 22.5500
  • Day Range
    Low 22.3100
    High 22.7600
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    2,036,817
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 22.55
TimeVolumeGME
09:32 ET4731022.5905
09:34 ET5627622.4616
09:36 ET1530222.4899
09:38 ET4030222.4065
09:39 ET2819922.48
09:41 ET1428222.4417
09:43 ET2342622.5
09:45 ET1456622.4593
09:48 ET1640222.42
09:50 ET1376922.45
09:52 ET753422.4248
09:54 ET1414822.4373
09:56 ET5178122.49
09:57 ET1569722.55
09:59 ET5847222.6002
10:01 ET2036622.65
10:03 ET998622.595
10:06 ET3648322.6708
10:08 ET4460322.6792
10:10 ET1968622.64
10:12 ET1467422.62
10:14 ET1492122.64
10:15 ET887822.67
10:17 ET537622.64
10:19 ET2839422.58
10:21 ET1334922.5201
10:24 ET665922.582
10:26 ET1289922.61
10:28 ET938522.6032
10:30 ET372522.57
10:32 ET1008322.58
10:33 ET1115522.53
10:35 ET1055122.562
10:37 ET567722.65
10:39 ET5126922.725
10:42 ET1953822.65
10:44 ET622422.69
10:46 ET862122.656
10:48 ET624322.66
10:50 ET2673622.665
10:51 ET1099322.64
10:53 ET605222.66
10:55 ET693022.72
10:57 ET1905122.71
11:00 ET3466722.7101
11:02 ET572222.7
11:04 ET2215622.7003
11:06 ET1733622.63
11:08 ET477222.63
11:09 ET2625922.61
11:11 ET448822.6121
11:13 ET426822.69
11:15 ET720122.676
11:18 ET523422.6837
11:20 ET384922.63
11:22 ET1334022.62
11:24 ET787922.5801
11:26 ET1469222.5701
11:27 ET678422.575
11:29 ET1175722.56
11:31 ET2038922.49
11:33 ET1968222.4399
11:36 ET2417422.47
11:38 ET503522.49
11:40 ET780822.4641
11:42 ET223322.49
11:44 ET1332022.475
11:45 ET1864022.43
11:47 ET2606222.47
11:49 ET2092922.375
11:51 ET1782622.365
11:54 ET725422.39
11:56 ET8537622.3424
11:58 ET778222.3731
12:00 ET1393422.445
12:02 ET632122.44
12:03 ET651522.46
12:05 ET600322.4658
12:07 ET3182622.5
12:09 ET1162822.5
12:12 ET772122.53
12:14 ET850122.5401
12:16 ET719322.5
12:18 ET248222.48
12:20 ET905722.48
12:21 ET210522.5024
12:23 ET302522.5294
12:25 ET894122.5016
12:27 ET353622.5107
12:30 ET245022.5198
12:32 ET559222.5
12:34 ET320222.4889
12:36 ET108422.5
12:38 ET341422.53
12:39 ET250222.55
12:41 ET1988222.5394
12:43 ET1852822.5776
12:45 ET657722.55
12:48 ET983622.5303
12:50 ET427922.51
12:52 ET387722.4971
12:54 ET3719322.44
12:56 ET748322.42
12:57 ET1308922.43
12:59 ET1184822.4036
01:01 ET315322.4
01:03 ET390622.39
01:06 ET402922.39
01:08 ET621622.3801
01:10 ET531022.4295
01:12 ET412922.43
01:14 ET422322.4497
01:15 ET522822.4299
01:17 ET337822.47
01:19 ET524522.471
01:21 ET1122322.5178
01:24 ET781822.467
01:26 ET874222.435
01:28 ET289022.45
01:30 ET247622.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
7.9B
276.9x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-54.2x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
251.4K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
68.3M
6.5x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-08-22

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.9B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
GameStop Corp does not pay a dividend.
Beta
-0.14
EPS
$0.08
Book Value
$4.38
P/E Ratio
276.9x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
93.4x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.