• LAST PRICE
    21.4000
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.9434%)
  • Bid / Lots
    21.3700/ 4
  • Ask / Lots
    21.4000/ 4
  • Open / Previous Close
    21.4800 / 21.2000
  • Day Range
    Low 21.2873
    High 21.9700
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    5,316,802
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.2
TimeVolumeGME
09:32 ET7831121.66
09:34 ET9478021.6823
09:36 ET7820621.77
09:38 ET5547421.7401
09:39 ET3446221.77
09:41 ET9232721.6887
09:43 ET3578621.75
09:45 ET13706321.89
09:48 ET9783021.9351
09:50 ET5817721.7884
09:52 ET4261821.75
09:54 ET2638521.645
09:56 ET4807221.6
09:57 ET6905221.545
09:59 ET5917921.53
10:01 ET2812421.5301
10:03 ET2981021.55
10:06 ET3082921.445
10:08 ET1183321.53
10:10 ET2815621.45
10:12 ET1317021.4999
10:14 ET1443821.48
10:15 ET1813821.512
10:17 ET608421.52
10:19 ET1053421.48
10:21 ET1121621.49
10:24 ET1942621.45
10:26 ET1735421.458
10:28 ET635121.45
10:30 ET2846421.4
10:32 ET1559721.31
10:33 ET3994721.35
10:35 ET2117221.36
10:37 ET2093621.34
10:39 ET523421.3576
10:42 ET3109321.35
10:44 ET3101121.41
10:46 ET1488321.438
10:48 ET3069021.46
10:50 ET3120921.48
10:51 ET1622221.4199
10:53 ET1177521.4201
10:55 ET514821.4276
10:57 ET565121.45
11:00 ET1373221.49
11:02 ET1087921.5396
11:04 ET1192921.53
11:06 ET828021.575
11:08 ET4950221.6
11:09 ET1488521.55
11:11 ET1985521.54
11:13 ET1051021.57
11:15 ET454621.57
11:18 ET2148921.59
11:20 ET1383321.58
11:22 ET755821.53
11:24 ET601821.5012
11:26 ET496121.542
11:27 ET1202921.515
11:29 ET569821.4999
11:31 ET1953421.4835
11:33 ET401221.51
11:36 ET643721.515
11:38 ET1051221.45
11:40 ET797121.4299
11:42 ET668921.42
11:44 ET704521.4507
11:45 ET278121.43
11:47 ET729321.45
11:49 ET173921.43
11:51 ET1371921.42
11:54 ET884821.425
11:56 ET8254821.51
11:58 ET1145621.5403
12:00 ET2524321.59
12:02 ET2438321.59
12:03 ET925921.6099
12:05 ET1590921.565
12:07 ET707221.54
12:09 ET388221.56
12:12 ET692721.5802
12:14 ET1164221.5753
12:16 ET318721.58
12:18 ET1882821.555
12:20 ET381021.561
12:21 ET660821.5546
12:23 ET246321.58
12:25 ET377021.5899
12:27 ET1218621.59
12:30 ET2190121.6
12:32 ET509421.6
12:34 ET1426121.62
12:36 ET2778921.67
12:38 ET687221.68
12:39 ET1908121.67
12:41 ET844021.655
12:43 ET623621.645
12:45 ET1204021.65
12:48 ET1088921.63
12:50 ET955721.6201
12:52 ET355421.62
12:54 ET1081621.5999
12:56 ET802121.63
12:57 ET301021.6
12:59 ET529321.56
01:01 ET891621.535
01:03 ET2865821.57
01:06 ET8199621.7911
01:08 ET4208021.67
01:10 ET2383721.67
01:12 ET1558521.695
01:14 ET1485821.6865
01:15 ET590621.66
01:17 ET1652721.63
01:19 ET406021.62
01:21 ET773621.643
01:24 ET930221.645
01:26 ET1395321.583
01:28 ET1305121.59
01:30 ET1400421.5704
01:32 ET1189721.6176
01:33 ET1392121.63
01:35 ET896221.61
01:37 ET750921.59
01:39 ET1191221.5911
01:42 ET396821.63
01:44 ET931721.62
01:46 ET920421.65
01:48 ET586721.62
01:50 ET224021.64
01:51 ET448121.6
01:53 ET1232121.57
01:55 ET318021.5873
01:57 ET873721.63
02:00 ET762621.6
02:02 ET404321.5912
02:04 ET1812221.58
02:06 ET34121.5822
02:08 ET514421.58
02:09 ET629921.59
02:11 ET453121.57
02:13 ET682421.57
02:15 ET779221.56
02:18 ET707521.59
02:20 ET107821.5806
02:22 ET1684121.55
02:24 ET672421.55
02:26 ET253321.55
02:27 ET2252121.58
02:29 ET864621.59
02:31 ET653821.55
02:33 ET173221.55
02:36 ET581021.5795
02:38 ET435321.6
02:40 ET9266121.55
02:42 ET386921.58
02:44 ET893021.5509
02:45 ET1497521.54
02:47 ET1287521.4903
02:49 ET1933621.4652
02:51 ET2672721.435
02:54 ET842721.429
02:56 ET2596421.419
02:58 ET1293821.48
03:00 ET1302621.48
03:02 ET1148021.48
03:03 ET1155021.48
03:05 ET652221.48
03:07 ET1179121.53
03:09 ET602421.53
03:12 ET874521.52
03:14 ET327221.485
03:16 ET594721.5
03:18 ET1309921.46
03:20 ET765521.465
03:21 ET1257921.475
03:23 ET825221.48
03:25 ET1919321.47
03:27 ET1138421.46
03:30 ET2201521.48
03:32 ET2683421.4215
03:34 ET3534121.428
03:36 ET1531321.43
03:38 ET2679221.46
03:39 ET2666421.455
03:41 ET3440121.46
03:43 ET2832721.455
03:45 ET2324921.45
03:48 ET3922921.45
03:50 ET3557121.46
03:52 ET4816721.47
03:54 ET6993721.41
03:56 ET4198121.4501
03:57 ET10573621.4
03:59 ET48906021.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
9.6B
166.4x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-51.5x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONNQ
Conn's Inc
1.1M
0.0x
---
United StatesWCRS
Western Capital Resources Inc
69.2M
6.6x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-10-06

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.6B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.11
EPS
$0.13
Book Value
$4.38
P/E Ratio
166.4x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
98.1x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.