• LAST PRICE
    22.4700
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.6270%)
  • Bid / Lots
    22.4700/ 6
  • Ask / Lots
    22.4800/ 3
  • Open / Previous Close
    22.3200 / 22.3300
  • Day Range
    Low 22.2734
    High 22.7896
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    2,849,592
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 22.33
TimeVolumeGME
09:32 ET4465722.46
09:33 ET11176922.695
09:35 ET6022022.6499
09:37 ET4099922.55
09:39 ET15120122.71
09:42 ET11373722.7654
09:44 ET4197822.56
09:46 ET4407522.58
09:48 ET2979822.5609
09:50 ET2327922.5491
09:51 ET3371822.5243
09:53 ET1488122.53
09:55 ET5180322.64
09:57 ET3987022.635
10:00 ET1509222.64
10:02 ET3040922.47
10:04 ET1516122.535
10:06 ET1804222.5048
10:08 ET1811022.455
10:09 ET6475122.5899
10:11 ET2424322.5799
10:13 ET1035022.5201
10:15 ET2403222.4636
10:18 ET2621122.54
10:20 ET1510322.54
10:22 ET564522.54
10:24 ET808822.55
10:26 ET1630322.5375
10:27 ET1527422.52
10:29 ET6228822.41
10:31 ET2642822.4
10:33 ET906222.42
10:36 ET3181422.42
10:38 ET2159222.4663
10:40 ET619522.48
10:42 ET739622.55
10:44 ET1320122.6138
10:45 ET1406222.625
10:47 ET850822.535
10:49 ET955922.5268
10:51 ET924922.51
10:54 ET2170522.44
10:56 ET898422.436597
10:58 ET569622.456
11:00 ET432422.47
11:02 ET705922.46
11:03 ET1870922.48
11:05 ET1649622.47
11:07 ET2644422.43
11:09 ET354322.4399
11:12 ET229022.43
11:14 ET1646822.455
11:16 ET578422.437
11:18 ET467322.417
11:20 ET1825322.45
11:21 ET1538922.48
11:23 ET1070422.4203
11:25 ET657122.45
11:27 ET1979522.4399
11:30 ET697522.43
11:32 ET317722.43
11:34 ET883022.46
11:36 ET249322.4801
11:38 ET932822.47
11:39 ET892222.42
11:41 ET311422.48
11:43 ET734522.475
11:45 ET901822.46
11:48 ET655222.43
11:50 ET623422.43
11:52 ET621922.46
11:54 ET566622.4401
11:56 ET796422.47
11:57 ET2872022.43
11:59 ET537022.45
12:01 ET726722.44
12:03 ET214822.4343
12:06 ET397122.47
12:08 ET191822.475
12:10 ET418622.4599
12:12 ET534422.465
12:14 ET532422.44
12:15 ET30022.45
12:17 ET313522.455
12:19 ET755322.435
12:21 ET1924022.4201
12:24 ET2235922.44
12:26 ET534422.435
12:28 ET381822.43
12:30 ET1648522.44
12:32 ET220722.4288
12:33 ET913222.46
12:35 ET991222.44
12:37 ET1565322.428459
12:39 ET770422.4542
12:42 ET750922.4706
12:44 ET615022.48
12:46 ET410122.47
12:48 ET90722.4641
12:50 ET560722.47
12:51 ET4470022.5099
12:53 ET873422.515
12:55 ET5708922.5699
12:57 ET904322.5601
01:00 ET723722.56
01:02 ET2314922.535
01:04 ET785422.5337
01:06 ET1923722.4801
01:08 ET1546222.52
01:09 ET1234722.5101
01:11 ET973122.4601
01:13 ET3017122.4267
01:15 ET1141122.43
01:18 ET2292222.475
01:20 ET200022.475
01:22 ET231922.46
01:24 ET566122.4616
01:26 ET909122.47
01:27 ET967322.4749
01:29 ET483022.46
01:31 ET676822.475
01:33 ET1519222.4553
01:36 ET798322.4692
01:38 ET1182822.49
01:40 ET1408522.48
01:42 ET501222.4955
01:44 ET734622.49
01:45 ET1562522.49
01:47 ET328022.48
01:49 ET631822.45
01:51 ET4572322.43
01:54 ET803222.455
01:56 ET249322.47
01:58 ET705322.4479
02:00 ET272822.44
02:02 ET731622.4899
02:03 ET764022.5
02:05 ET484922.474
02:07 ET278522.4775
02:09 ET83922.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
10.0B
174.7x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-49.4x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
5.0K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
72.4M
7.1x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-11-05

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Executive Chairman of the Board
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Manager
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.0B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.06
EPS
$0.13
Book Value
$4.38
P/E Ratio
174.7x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
102.4x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.