• LAST PRICE
    23.2800
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (2.6455%)
  • Bid / Lots
    23.0000/ 24
  • Ask / Lots
    23.1000/ 6
  • Open / Previous Close
    23.4000 / 22.6800
  • Day Range
    Low 22.7500
    High 24.5400
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    12,383,567
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 22.68
TimeVolumeGME
09:32 ET20319923.13
09:34 ET11215123.22
09:36 ET13108923.29
09:38 ET24131423.73
09:39 ET17186023.6
09:41 ET58180823.7399
09:43 ET20188723.9095
09:45 ET12970023.7007
09:48 ET12232123.86
09:50 ET9391623.78
09:52 ET20140424.05
09:54 ET25456224.24
09:56 ET46367624.49
09:57 ET20835024.222
09:59 ET20267424.23
10:01 ET28131823.78
10:03 ET31729323.6189
10:06 ET13228223.97
10:08 ET11876123.89
10:10 ET9689123.7384
10:12 ET11376723.63
10:14 ET18375523.57
10:15 ET9293723.6342
10:17 ET10330123.395
10:19 ET10587823.42
10:21 ET6197023.52
10:24 ET7675523.529
10:26 ET4916723.4
10:28 ET2694223.5217
10:30 ET5278623.61
10:32 ET7039823.5891
10:33 ET3205723.515
10:35 ET2631623.55
10:37 ET3296723.6396
10:39 ET4140023.6101
10:42 ET4894623.61
10:44 ET3864123.61
10:46 ET3292523.57
10:48 ET6541523.46
10:50 ET2398723.4499
10:51 ET2901223.3799
10:53 ET7304823.27
10:55 ET9132123.24
10:57 ET7273923.32
11:00 ET4704223.235
11:02 ET9761823.17
11:04 ET5262223.0777
11:06 ET3549223.1178
11:08 ET2574323.105
11:09 ET2627223.06
11:11 ET4070623.11
11:13 ET2718823.1099
11:15 ET3882223.21
11:18 ET2562423.11
11:20 ET1653423.24
11:22 ET3190723.24
11:24 ET3502823.2301
11:26 ET936623.235
11:27 ET2559923.2207
11:29 ET1354123.18
11:31 ET2374723.1909
11:33 ET1838323.14
11:36 ET3710623.1
11:38 ET3091123.21
11:40 ET1065023.21
11:42 ET1485123.25
11:44 ET966823.23
11:45 ET3953423.25
11:47 ET1360423.26
11:49 ET2080123.29
11:51 ET7759223.44
11:54 ET6337723.4
11:56 ET8709123.58
11:58 ET12290123.3808
12:00 ET2221223.4
12:02 ET3438923.38
12:03 ET4549623.32
12:05 ET797023.3202
12:07 ET3133423.2797
12:09 ET1137223.26
12:12 ET7761723.15
12:14 ET4307623.0852
12:16 ET21411122.925
12:18 ET8961623.0199
12:20 ET3970823.0199
12:21 ET7216022.96
12:23 ET1454722.92
12:25 ET4848322.97
12:27 ET3047323.01
12:30 ET2306922.9319
12:32 ET5217222.88
12:34 ET3066222.88
12:36 ET3300322.82
12:38 ET8866822.86
12:39 ET3553522.9101
12:41 ET7471922.98
12:43 ET397622.985
12:45 ET1936423.02
12:48 ET4180923.07
12:50 ET6446223.1001
12:52 ET2625623.15
12:54 ET3621123.065
12:56 ET1154523.11
12:57 ET1178423.1101
12:59 ET1314423.16
01:01 ET4708123.27
01:03 ET2346523.3
01:06 ET2096623.2482
01:08 ET3585423.2301
01:10 ET4207723.36
01:12 ET1189723.33
01:14 ET2619823.38
01:15 ET1961323.385
01:17 ET2111023.3602
01:19 ET497223.36
01:21 ET669723.3658
01:24 ET1533423.37
01:26 ET642223.32
01:28 ET2035823.3001
01:30 ET2553023.21
01:32 ET4201023.12
01:33 ET1962623.1797
01:35 ET2330423.11
01:37 ET2822223.0999
01:39 ET1869623.0879
01:42 ET1680523.08
01:44 ET3610023.0503
01:46 ET4032923.14
01:48 ET2294623.2193
01:50 ET636423.21
01:51 ET1708423.199
01:53 ET1143923.1416
01:55 ET790423.22
01:57 ET389123.2
02:00 ET868123.16
02:02 ET979223.1435
02:04 ET1010023.22
02:06 ET2723823.3
02:08 ET1154423.3072
02:09 ET1105523.32
02:11 ET1737623.3536
02:13 ET1183123.396
02:15 ET402023.3643
02:18 ET1129523.38
02:20 ET930723.37
02:22 ET1536823.4
02:24 ET1472423.39
02:26 ET603523.3802
02:27 ET1255923.333
02:29 ET532323.31
02:31 ET2976223.231
02:33 ET804423.26
02:36 ET1932123.18
02:38 ET1286423.17
02:40 ET1270323.15
02:42 ET3347623.0741
02:44 ET3812423.06
02:45 ET1855423.0501
02:47 ET1424323.04
02:49 ET666623.033
02:51 ET859323.025
02:54 ET1307923.0476
02:56 ET507123.05
02:58 ET1287923.1016
03:00 ET1323123.0702
03:02 ET2524323.09
03:03 ET1391223.07
03:05 ET762023.05
03:07 ET610423.09
03:09 ET3999923.1999
03:12 ET1108023.17
03:14 ET1854023.14
03:16 ET998523.205
03:18 ET1212523.18
03:20 ET1733523.195
03:21 ET1444323.185
03:23 ET3365823.14
03:25 ET973423.08
03:27 ET1628023.0907
03:30 ET849823.0901
03:32 ET2191323.09
03:34 ET740023.0999
03:36 ET2437923.17
03:38 ET1099523.15
03:39 ET1564523.155
03:41 ET1261323.19
03:43 ET5676323.25
03:45 ET2936823.2763
03:48 ET2795123.3392
03:50 ET2997123.29
03:52 ET2163823.32
03:54 ET6022423.39
03:56 ET4133223.34
03:57 ET5719023.24
03:59 ET30656623.28
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
10.1B
181.0x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-47.7x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
5.0K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
72.9M
7.1x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-10-31

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.1B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.15
EPS
$0.13
Book Value
$4.38
P/E Ratio
181.0x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
104.0x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.