• LAST PRICE
    21.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-1.1542%)
  • Bid / Lots
    21.3500/ 6
  • Ask / Lots
    21.4000/ 27
  • Open / Previous Close
    21.5000 / 21.6600
  • Day Range
    Low 21.2300
    High 21.6600
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    3,015,289
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.66
TimeVolumeGME
09:32 ET4232521.59
09:34 ET6947721.4899
09:36 ET3220021.47
09:38 ET3996921.425
09:39 ET2998021.455
09:41 ET1383421.45
09:43 ET2144121.4731
09:45 ET780821.46
09:48 ET647721.454
09:50 ET1493121.4801
09:52 ET1123821.46
09:54 ET998821.47
09:56 ET2339221.4725
09:57 ET1693421.43
09:59 ET1985721.45
10:01 ET667721.44
10:03 ET7965121.32
10:06 ET1723221.3699
10:08 ET1083321.38
10:10 ET687021.42
10:12 ET1703021.34
10:14 ET1782821.3602
10:15 ET1542221.356822
10:17 ET2006921.32
10:19 ET2248721.3606
10:21 ET413521.379
10:24 ET981521.3503
10:26 ET1327921.3999
10:28 ET420821.376
10:30 ET1710521.3099
10:32 ET3153721.316
10:33 ET1544721.28
10:35 ET2556421.27
10:37 ET3340421.2708
10:39 ET999521.261
10:42 ET455521.298
10:44 ET457121.2699
10:46 ET1527021.26
10:48 ET1213321.3
10:50 ET523821.294
10:51 ET683421.3
10:53 ET670121.3289
10:55 ET4377821.3581
10:57 ET425121.315
11:00 ET243221.32
11:02 ET1052421.3275
11:04 ET244121.33
11:06 ET893921.32
11:08 ET142221.326
11:09 ET528621.35
11:11 ET608321.3356
11:13 ET468521.3497
11:15 ET157721.3618
11:18 ET393721.3643
11:20 ET345221.36
11:22 ET3027421.35
11:24 ET443621.36
11:26 ET594121.34
11:27 ET146321.342629
11:29 ET538421.3442
11:31 ET475621.355
11:33 ET266321.3665
11:36 ET800521.4
11:38 ET180021.42
11:40 ET366321.4101
11:42 ET468821.405
11:44 ET1950921.4
11:45 ET491621.41
11:47 ET455221.3902
11:49 ET457121.4
11:51 ET125021.405
11:54 ET960721.395
11:56 ET229021.39
11:58 ET129821.38
12:00 ET95021.3999
12:02 ET485421.39
12:03 ET556321.4
12:05 ET496221.3717
12:07 ET109321.38
12:09 ET50021.3852
12:12 ET971521.39
12:14 ET824121.38
12:16 ET717121.395
12:18 ET1484521.4016
12:20 ET202321.41
12:21 ET600921.42
12:23 ET482921.425
12:25 ET841121.435
12:27 ET590221.405
12:30 ET920721.4013
12:32 ET329721.42
12:34 ET499521.4309
12:36 ET995521.43
12:38 ET971021.422
12:39 ET7929621.5991
12:41 ET4814221.63
12:43 ET4140421.6365
12:45 ET3852221.54
12:48 ET843121.52
12:50 ET516521.52
12:52 ET564121.54
12:54 ET1571121.5573
12:56 ET879521.55
12:57 ET563121.58
12:59 ET654921.55
01:01 ET1224021.5599
01:03 ET900221.5
01:06 ET1400021.505
01:08 ET1312121.505
01:10 ET1032521.5192
01:12 ET1644121.5397
01:14 ET1122221.555
01:15 ET989421.555
01:17 ET742621.545
01:19 ET986621.5455
01:21 ET917021.5241
01:24 ET1366421.53
01:26 ET621221.52
01:28 ET697021.5201
01:30 ET472521.5283
01:32 ET903121.53
01:33 ET2916921.585
01:35 ET783821.5832
01:37 ET484421.5682
01:39 ET469621.5435
01:42 ET515521.53
01:44 ET595221.5301
01:46 ET266821.54
01:48 ET459221.545
01:50 ET170021.545
01:51 ET448521.565
01:53 ET1151721.5499
01:55 ET493821.564
01:57 ET358321.5747
02:00 ET589521.5633
02:02 ET488021.5599
02:04 ET502121.53
02:06 ET1007721.54
02:08 ET489321.5399
02:09 ET2124121.48
02:11 ET2530521.4503
02:13 ET748021.44
02:15 ET621121.455
02:18 ET342421.46
02:20 ET754521.44
02:22 ET961821.4299
02:24 ET332421.42
02:26 ET376821.4157
02:27 ET457221.43
02:29 ET865421.445
02:31 ET681521.435
02:33 ET151221.4401
02:36 ET165421.44
02:38 ET1246021.42
02:40 ET369521.416
02:42 ET280821.415
02:44 ET154421.43
02:45 ET81521.425
02:47 ET214221.425
02:49 ET218521.445
02:51 ET302221.425
02:54 ET101921.4251
02:56 ET415021.41
02:58 ET308721.4189
03:00 ET157821.425
03:02 ET161121.435
03:03 ET498621.4299
03:05 ET832621.415
03:07 ET577821.42
03:09 ET123621.415
03:12 ET2236021.41
03:14 ET351021.405
03:16 ET2829821.38
03:18 ET845921.36
03:20 ET1660921.3499
03:21 ET299021.36
03:23 ET508221.3592
03:25 ET395921.3459
03:27 ET854321.3599
03:30 ET225321.3565
03:32 ET839421.36
03:34 ET267721.365
03:36 ET752721.375
03:38 ET1245321.365
03:39 ET283721.365
03:41 ET548321.37
03:43 ET1461421.355
03:45 ET862921.365
03:48 ET193721.365
03:50 ET703121.395
03:52 ET2651421.4379
03:54 ET2445921.445
03:56 ET7686521.38
03:57 ET3747321.35
03:59 ET26140821.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
9.7B
166.5x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-53.1x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
2.5K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
62.4M
5.9x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-10-17

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.7B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.15
EPS
$0.13
Book Value
$4.38
P/E Ratio
166.5x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
99.3x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.