• LAST PRICE
    24.1300
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.7516%)
  • Bid / Lots
    24.1800/ 38
  • Ask / Lots
    24.2000/ 7
  • Open / Previous Close
    24.2800 / 23.9500
  • Day Range
    Low 24.1100
    High 24.7700
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    6,817,517
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.95
TimeVolumeGME
09:32 ET14615124.43
09:34 ET9375824.57
09:36 ET6536024.4844
09:38 ET8027124.44
09:39 ET3646124.58
09:41 ET5191124.39
09:43 ET3496724.475
09:45 ET12136124.68
09:48 ET5426724.56
09:50 ET2617424.5601
09:52 ET5339424.61
09:54 ET2548924.6501
09:56 ET2568224.6
09:57 ET5385224.64
09:59 ET2741524.67
10:01 ET5146224.7225
10:03 ET3382524.63
10:06 ET2384324.645
10:08 ET6318624.65
10:10 ET6513324.42
10:12 ET3162624.5099
10:14 ET3496924.48
10:15 ET2861824.45
10:17 ET3911324.39
10:19 ET2927424.43
10:21 ET1733624.51
10:24 ET1610424.43
10:26 ET1399024.515
10:28 ET4944424.5
10:30 ET2035124.44
10:32 ET3394624.42
10:33 ET3528824.47
10:35 ET4407324.43
10:37 ET2691024.515
10:39 ET2887024.508
10:42 ET4625424.53
10:44 ET3461524.5501
10:46 ET1709424.525
10:48 ET2976824.57
10:50 ET2716824.53
10:51 ET6227724.441
10:53 ET1764224.44
10:55 ET1604824.42
10:57 ET2719224.4949
11:00 ET4371224.545
11:02 ET2338724.56
11:04 ET1246224.57
11:06 ET1202024.53
11:08 ET1150924.47
11:09 ET2745924.41
11:11 ET5186924.45
11:13 ET1916124.5101
11:15 ET2297624.5399
11:18 ET3081624.405
11:20 ET1555024.4301
11:22 ET1309624.408
11:24 ET1222624.45
11:26 ET2924124.52
11:27 ET1091824.4599
11:29 ET4627824.4029
11:31 ET2957024.48
11:33 ET926124.4499
11:36 ET961324.4299
11:38 ET1895424.4301
11:40 ET3704424.45
11:42 ET824524.465
11:44 ET2427824.5001
11:45 ET3535424.5048
11:47 ET708224.51
11:49 ET9949024.57
11:51 ET2703524.63
11:54 ET3354824.64
11:56 ET4515824.61
11:58 ET2238724.5892
12:00 ET2537124.62
12:02 ET4015724.62
12:03 ET676724.54
12:05 ET2166024.58
12:07 ET2422524.6185
12:09 ET2136624.665
12:12 ET3395724.55
12:14 ET813924.5494
12:16 ET998224.57
12:18 ET478224.55
12:20 ET1760324.4975
12:21 ET6571224.5932
12:23 ET602524.53
12:25 ET1987024.575
12:27 ET956124.6
12:30 ET1233524.59
12:32 ET1187924.6003
12:34 ET2377824.59
12:36 ET1312524.565
12:38 ET2274424.5802
12:39 ET2011824.55
12:41 ET885224.5491
12:43 ET879224.58
12:45 ET1513724.64
12:48 ET3367924.69
12:50 ET2264324.64
12:52 ET9894924.7263
12:54 ET3112324.72
12:56 ET2157324.69
12:57 ET1429524.71
12:59 ET2575224.74
01:01 ET1260124.73
01:03 ET3273924.69
01:06 ET1803124.74
01:08 ET2627524.71
01:10 ET2402824.65
01:12 ET2012324.69
01:14 ET2250424.7001
01:15 ET1158924.6999
01:17 ET9337224.6542
01:19 ET2943124.61
01:21 ET2233624.58
01:24 ET1934324.58
01:26 ET1182824.5899
01:28 ET1469924.6
01:30 ET1569324.65
01:32 ET1690424.6499
01:33 ET1064324.65
01:35 ET3347724.5285
01:37 ET2373824.4965
01:39 ET1171824.51
01:42 ET971124.56
01:44 ET1035224.54
01:46 ET732524.605
01:48 ET2367424.62
01:50 ET1013224.59
01:51 ET1611224.5599
01:53 ET374624.53
01:55 ET968924.55
01:57 ET707624.5805
02:00 ET424524.6
02:02 ET435724.5801
02:04 ET827724.595
02:06 ET1494424.51
02:08 ET2340324.53
02:09 ET1023224.5424
02:11 ET1012324.5366
02:13 ET320024.55
02:15 ET884124.58
02:18 ET3862024.6
02:20 ET742224.538
02:22 ET1911924.54
02:24 ET667024.5599
02:26 ET677224.56
02:27 ET2302124.45
02:29 ET2038424.44
02:31 ET1815224.465
02:33 ET3469824.45
02:36 ET1570324.47
02:38 ET1292524.43
02:40 ET5891124.48
02:42 ET2404824.43
02:44 ET1865424.45
02:45 ET1430024.49
02:47 ET1623124.53
02:49 ET3163724.55
02:51 ET942924.5244
02:54 ET706124.5
02:56 ET607724.49
02:58 ET1060524.51
03:00 ET1534024.47
03:02 ET3916024.4
03:03 ET6002124.4273
03:05 ET854424.42
03:07 ET675624.43
03:09 ET453724.45
03:12 ET1071924.44
03:14 ET4638024.395
03:16 ET744524.4
03:18 ET2272624.3132
03:20 ET1541224.3601
03:21 ET1654424.3301
03:23 ET2372624.3
03:25 ET1045224.305
03:27 ET3109224.239
03:30 ET2582224.26
03:32 ET3930324.188
03:34 ET3576324.1499
03:36 ET3457324.18
03:38 ET2979524.21
03:39 ET3605524.21
03:41 ET1728824.21
03:43 ET11922024.225
03:45 ET4308024.271
03:48 ET2873724.22
03:50 ET6189324.17
03:52 ET3159724.1601
03:54 ET5982224.16
03:56 ET6909024.1401
03:57 ET6736324.18
03:59 ET24445024.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
8.4B
297.1x
---
United StatesARLO
Arlo Technologies Inc
1.5B
-84.0x
---
United StatesHGGG
hhgregg Inc
11.1K
0.0x
---
United StatesCONN
Conn's Inc
10.2M
-0.1x
---
United StatesWCRS
Western Capital Resources Inc
68.3M
6.5x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-07-26

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Executive Chairman of the Board
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Manager
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.4B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.01
EPS
$0.08
Book Value
$4.38
P/E Ratio
297.1x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
99.2x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.