• LAST PRICE
    25.9432
  • TODAY'S CHANGE (%)
    Trending Down-2.0368 (-7.2795%)
  • Bid / Lots
    25.9400/ 5
  • Ask / Lots
    25.9500/ 2
  • Open / Previous Close
    27.9800 / 27.9800
  • Day Range
    Low 25.6100
    High 28.3820
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    16,396,442
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 27.98
TimeVolumeGME
09:32 ET30161427.716
09:34 ET19202827.75
09:36 ET17522127.4999
09:38 ET9829227.6199
09:39 ET15347127.64
09:41 ET8679327.51
09:43 ET17703727.36
09:45 ET8620427.38
09:48 ET13015827.519
09:50 ET5498527.4996
09:52 ET6518127.4408
09:54 ET6327027.49
09:56 ET8629727.6099
09:57 ET9016127.7655
09:59 ET8395827.638
10:01 ET5251827.661
10:03 ET8301327.81
10:06 ET10501727.945
10:08 ET17853028.12
10:10 ET26208928.23
10:12 ET14584228.2897
10:14 ET13091727.96
10:15 ET11498728.115
10:17 ET6288228.1
10:19 ET4544427.8437
10:21 ET5265927.91
10:24 ET4980927.92
10:26 ET4348527.83
10:28 ET2777327.8601
10:30 ET3196727.915
10:32 ET8100927.77
10:33 ET6685727.74
10:35 ET6525927.67
10:37 ET4394827.8647
10:39 ET5108527.905
10:42 ET3610927.76
10:44 ET8051227.58
10:46 ET22165027.464
10:48 ET6806727.49
10:50 ET14246627.57
10:51 ET5741727.6119
10:53 ET7431927.66
10:55 ET8443427.5739
10:57 ET3477227.61
11:00 ET1732827.63
11:02 ET6204627.72
11:04 ET2147527.6701
11:06 ET9785527.8
11:08 ET4607227.6151
11:09 ET5006727.575
11:11 ET22846427.34
11:13 ET28996327.0799
11:15 ET45730626.9365
11:18 ET13031527.03
11:20 ET9798026.9406
11:22 ET12722226.8999
11:24 ET28519226.55
11:26 ET36490226.55
11:27 ET11522326.56
11:29 ET8597126.5309
11:31 ET7766526.55
11:33 ET8903226.6
11:36 ET5549926.6499
11:38 ET7756526.76
11:40 ET12338926.6799
11:42 ET6227826.5401
11:44 ET8906026.5657
11:45 ET6017326.6112
11:47 ET4008226.5201
11:49 ET6810426.4601
11:51 ET6873426.4701
11:54 ET8590326.445
11:56 ET4844426.49
11:58 ET7878726.58
12:00 ET4330226.51
12:02 ET3436026.458
12:03 ET3818326.384
12:05 ET3532426.39
12:07 ET4721226.55
12:09 ET5060226.5078
12:12 ET4941626.48
12:14 ET3214526.47
12:16 ET6186726.512
12:18 ET4308626.4799
12:20 ET4285426.4803
12:21 ET3433726.5469
12:23 ET3804326.4901
12:25 ET6585726.4
12:27 ET4806926.46
12:30 ET2624826.4603
12:32 ET4164326.448
12:34 ET2177326.48
12:36 ET5620926.6011
12:38 ET2830926.587
12:39 ET5546926.6599
12:41 ET6588926.69
12:43 ET2568626.67
12:45 ET3669726.7097
12:48 ET7523326.685
12:50 ET2624626.73
12:52 ET3285826.77
12:54 ET4856526.758
12:56 ET8298126.61
12:57 ET3869526.575
12:59 ET2590626.71
01:01 ET3278426.673
01:03 ET2110826.66
01:06 ET5467626.53
01:08 ET4111726.52
01:10 ET2206626.5
01:12 ET2706826.52
01:14 ET1575626.52
01:15 ET3446926.4951
01:17 ET5348826.5402
01:19 ET2552026.5333
01:21 ET3411926.58
01:24 ET2493026.61
01:26 ET6958326.57
01:28 ET3305626.57
01:30 ET2070326.5285
01:32 ET2058226.565
01:33 ET2444726.6199
01:35 ET4746926.5721
01:37 ET2968626.62
01:39 ET3500926.59
01:42 ET3350026.6097
01:44 ET3223226.64
01:46 ET3183726.67
01:48 ET2672426.5401
01:50 ET2289726.56
01:51 ET4842426.575
01:53 ET2577526.555
01:55 ET2763626.5101
01:57 ET4325526.47
02:00 ET2722226.4401
02:02 ET8242526.44
02:04 ET14140826.2299
02:06 ET8988926.34
02:08 ET3743226.3301
02:09 ET4621526.3833
02:11 ET1347426.3425
02:13 ET8312926.13
02:15 ET28961726.05
02:18 ET8598626.21
02:20 ET6488726.16
02:22 ET5061526.175
02:24 ET7970226.1104
02:26 ET2619426.13
02:27 ET2321226.1202
02:29 ET2510026.0601
02:31 ET10416326.05
02:33 ET4994826.06
02:36 ET5151226.1393
02:38 ET5464526.2225
02:40 ET3013426.1636
02:42 ET3114926.18
02:44 ET3195226.2
02:45 ET1293626.16
02:47 ET2021426.19
02:49 ET2704726.15
02:51 ET3154826.06
02:54 ET9039626.03
02:56 ET2708826.1
02:58 ET3590426.12
03:00 ET3718026.1492
03:02 ET2087826.1405
03:03 ET1209226.12
03:05 ET5667926.05
03:07 ET2943626.08
03:09 ET7283426.02
03:12 ET2217826
03:14 ET11320725.87
03:16 ET7175125.87
03:18 ET4507425.82
03:20 ET16043725.76
03:21 ET17899925.65
03:23 ET7177425.69
03:25 ET6129125.68
03:27 ET7303125.81
03:30 ET5944925.765
03:32 ET9165825.87
03:34 ET6611325.95
03:36 ET6141025.9982
03:38 ET3355625.9895
03:39 ET5292126.046
03:41 ET5310126.03
03:43 ET3134026.03
03:45 ET6429026.0301
03:48 ET6247226
03:50 ET11477326.0499
03:52 ET8531325.99
03:54 ET6572625.95
03:56 ET9467925.935
03:57 ET8195525.9432
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
9.8B
319.5x
---
United StatesARLO
Arlo Technologies Inc
1.7B
-90.1x
---
United StatesHGGG
hhgregg Inc
27.8K
0.0x
---
United StatesCONN
Conn's Inc
16.9M
-0.2x
---
United StatesWCRS
Western Capital Resources Inc
68.3M
6.5x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-07-18

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.8B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.08
EPS
$0.08
Book Value
$4.38
P/E Ratio
319.5x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
115.9x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.