• LAST PRICE
    26.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-2.8498%)
  • Bid / Lots
    26.6400/ 1
  • Ask / Lots
    26.6900/ 9
  • Open / Previous Close
    28.0800 / 27.3700
  • Day Range
    Low 26.3200
    High 28.5900
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    16,451,823
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.37
TimeVolumeGME
09:32 ET18926827.8
09:33 ET35661428.4099
09:35 ET55547927.9001
09:37 ET23025027.965
09:39 ET15237628.09
09:42 ET16122828.1324
09:44 ET10749928.03
09:46 ET26670727.62
09:48 ET20103627.82
09:50 ET6735227.89
09:51 ET11828827.735
09:53 ET15145427.5
09:55 ET28722327.5708
09:57 ET10074827.53
10:00 ET19960927.2601
10:02 ET10861327.3411
10:04 ET3938227.334
10:06 ET23465627.4109
10:08 ET14227927.5101
10:09 ET8732627.49
10:11 ET4213127.3998
10:13 ET8219627.4306
10:15 ET3749927.54
10:18 ET9469627.485
10:20 ET8832527.2757
10:22 ET4091827.3256
10:24 ET6183027.35
10:26 ET1862727.3414
10:27 ET6306727.35
10:29 ET4799327.34
10:31 ET2832827.35
10:33 ET6472527.14
10:36 ET45843626.85
10:38 ET11981426.6608
10:40 ET24955526.6
10:42 ET22779826.5545
10:44 ET11895526.76
10:45 ET6476626.87
10:47 ET6313226.92
10:49 ET6294326.86
10:51 ET6587527.01
10:54 ET9360526.9
10:56 ET2735726.9499
10:58 ET2022827.04
11:00 ET4517427.0801
11:02 ET3034827.02
11:03 ET3282727.06
11:05 ET5054027.1
11:07 ET7706427.2416
11:09 ET2019827.26
11:12 ET3881227.16
11:14 ET5596527.26
11:16 ET3201127.21
11:18 ET2705027.37
11:20 ET10590027.395
11:21 ET12180127.626
11:23 ET4890327.598333
11:25 ET8434927.71
11:27 ET6062827.565
11:30 ET5218427.705
11:32 ET9003227.75
11:34 ET3506827.7295
11:36 ET5214627.68
11:38 ET7458827.71
11:39 ET8131327.85
11:41 ET4630027.7998
11:43 ET4822227.7
11:45 ET3081827.71
11:48 ET2660527.8524
11:50 ET4099127.93
11:52 ET11662327.8
11:54 ET6366827.6101
11:56 ET2602027.62
11:57 ET4737927.49
11:59 ET3161227.3899
12:01 ET1599827.4876
12:03 ET4708927.342
12:06 ET3046227.34
12:08 ET1758827.3
12:10 ET2585327.3236
12:12 ET3384727.2917
12:14 ET4075727.41
12:15 ET4963127.44
12:17 ET4462827.475
12:19 ET2538327.5024
12:21 ET724827.4999
12:24 ET4099327.62
12:26 ET2631027.62
12:28 ET2050027.58
12:30 ET1587727.5901
12:32 ET1131527.561472
12:33 ET3918127.71
12:35 ET1639727.74
12:37 ET3544127.6997
12:39 ET1475327.6321
12:42 ET4827827.77
12:44 ET2257927.76
12:46 ET3267527.8001
12:48 ET2684027.726
12:50 ET4147527.5701
12:51 ET3271127.41
12:53 ET3600427.52
12:55 ET1917227.545
12:57 ET2844427.505
01:00 ET3347627.44
01:02 ET2672227.5369
01:04 ET2540527.64
01:06 ET3944827.6689
01:08 ET1968927.63
01:09 ET1195727.618
01:11 ET1380827.631
01:13 ET862227.6
01:15 ET1918427.5955
01:18 ET1039027.5809
01:20 ET2258527.6109
01:22 ET1555927.656
01:24 ET2669827.701
01:26 ET4325627.75
01:27 ET5891927.855
01:29 ET7298827.8978
01:31 ET9718927.844
01:33 ET4666227.7899
01:36 ET3201827.675
01:38 ET4041427.7292
01:40 ET1555427.7496
01:42 ET2724227.82
01:44 ET2910827.7502
01:45 ET2887627.86
01:47 ET3105727.7489
01:49 ET4847727.6401
01:51 ET4548927.61
01:54 ET3523327.62
01:56 ET2271027.5371
01:58 ET1852327.6
02:00 ET1729027.55
02:02 ET4643627.5
02:03 ET3142227.5154
02:05 ET3142227.4493
02:07 ET5189027.44
02:09 ET3339027.4895
02:12 ET1078027.4499
02:14 ET4154127.347552
02:16 ET3365227.41
02:18 ET2494827.375
02:20 ET4391627.35
02:21 ET3967627.29
02:23 ET8391927.15
02:25 ET11235327
02:27 ET6697526.93
02:30 ET8931527.025
02:32 ET4374127.0801
02:34 ET5150027.205
02:36 ET6094727.21
02:38 ET2092427.15
02:39 ET4361027.27
02:41 ET2645227.2599
02:43 ET838527.3
02:45 ET120927.2959
03:14 ET497627.145
03:15 ET3594027.065
03:17 ET4640827.02
03:19 ET2930126.955
03:21 ET6030826.936
03:24 ET4959026.8923
03:26 ET5198526.8742
03:28 ET5516326.9399
03:30 ET5016426.97
03:32 ET3979826.88
03:33 ET9002626.825
03:35 ET6160126.865
03:37 ET8261526.7701
03:39 ET4279226.7293
03:42 ET10744226.62
03:44 ET16110426.5558
03:46 ET15877926.48
03:48 ET16744626.3488
03:50 ET11422626.48
03:51 ET11306526.47
03:53 ET10155726.54
03:55 ET16488426.72
03:57 ET13883026.68
04:00 ET51270526.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
12.2B
206.7x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-43.8x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
2.5K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
75.1M
7.2x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-11-15

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.2B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.09
EPS
$0.13
Book Value
$4.38
P/E Ratio
206.7x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
125.5x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.