• LAST PRICE
    23.9200
  • TODAY'S CHANGE (%)
    Trending Up1.5300 (6.8334%)
  • Bid / Lots
    23.7100/ 2
  • Ask / Lots
    23.7400/ 3
  • Open / Previous Close
    22.4000 / 22.3900
  • Day Range
    Low 21.8000
    High 24.4800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    23,684,337
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.39
TimeVolumeGME
09:32 ET10586022.61
09:34 ET11695322.77
09:36 ET5034322.7114
09:38 ET4031622.66
09:39 ET1692822.58
09:41 ET5258122.58
09:43 ET6219822.5
09:45 ET2835822.45
09:48 ET8208222.36
09:50 ET1545922.46
09:52 ET749222.41
09:54 ET1216122.469
09:56 ET2046522.47
09:57 ET921322.452
09:59 ET716122.47
10:01 ET2432922.305
10:03 ET1563722.32
10:06 ET2694722.25
10:08 ET6162822.1318
10:10 ET1877622.22
10:12 ET897922.24
10:14 ET1565122.1666
10:15 ET451022.199
10:17 ET976422.1802
10:19 ET945222.16
10:21 ET1169622.22
10:24 ET1243422.2832
10:26 ET1166322.19
10:28 ET4725522.185
10:30 ET927722.1399
10:32 ET1773022.135
10:33 ET746522.18
10:35 ET3077422.075
10:37 ET5560321.99
10:39 ET2174622.05
10:42 ET1920622
10:44 ET8853921.9
10:46 ET4180321.88
10:48 ET1963321.93
10:50 ET1706821.8924
10:51 ET1070221.92
10:53 ET4224021.915
10:55 ET2131821.85
10:57 ET2773521.82
11:00 ET1495621.85
11:02 ET3480822.01
11:04 ET6924122.13
11:06 ET1287422.11
11:08 ET3006022.1701
11:09 ET1056422.11
11:11 ET792822.0883
11:13 ET1183822.09
11:15 ET750522.0946
11:18 ET916622.1395
11:20 ET2473522.07
11:22 ET2051422.095
11:24 ET2792322.12
11:26 ET1329622.12
11:27 ET364622.15
11:29 ET334422.135
11:31 ET1212022.1105
11:33 ET318622.13
11:36 ET1543422.19
11:38 ET502522.14
11:40 ET1485222.065
11:42 ET426022.09
11:44 ET5176522.18
11:45 ET3651222.24
11:47 ET3543822.3
11:49 ET6935522.29
11:51 ET2839122.33
11:54 ET6673422.465
11:56 ET5993322.43
11:58 ET5579922.46
12:00 ET3376222.45
12:02 ET38512923.06
12:03 ET59057123.02
12:05 ET72801223.7803
12:07 ET62722923.61
12:09 ET70119524.1053
12:12 ET70921224.09
12:14 ET50044024.2399
12:16 ET58687623.95
12:18 ET42981223.75
12:20 ET54141623.6529
12:21 ET57153323.4201
12:23 ET22577423.522
12:25 ET33420523.81
12:27 ET30283823.75
12:30 ET19136023.63
12:32 ET23556423.43
12:34 ET43307023.065
12:36 ET37796522.9785
12:38 ET13437422.975
12:39 ET23105322.67
12:41 ET28342522.704
12:43 ET27841122.81
12:45 ET15661223.0499
12:48 ET14612322.8272
12:50 ET6065722.8738
12:52 ET5388722.86
12:54 ET9814222.9
12:56 ET4660222.89
12:57 ET5371122.95
12:59 ET11867023.1492
01:01 ET10214423.0655
01:03 ET10370723.08
01:06 ET6498623.12
01:08 ET4747823.17
01:10 ET18136223.2699
01:12 ET20559623.361
01:14 ET9043123.42
01:15 ET9343923.3301
01:17 ET7209523.2701
01:19 ET10753123.33
01:21 ET17214023.457
01:24 ET18961623.69
01:26 ET14096523.83
01:28 ET8091023.7601
01:30 ET5395323.66
01:32 ET11225323.55
01:33 ET6399023.67
01:35 ET5368123.61
01:37 ET7132223.48
01:39 ET5748923.475
01:42 ET14887823.37
01:44 ET4922523.3804
01:46 ET5145723.2799
01:48 ET3347823.25
01:50 ET7355923.09
01:51 ET6051223.0938
01:53 ET4788423.1165
01:55 ET4918623.07
01:57 ET11962922.96
02:00 ET6738722.87
02:02 ET13510922.9
02:04 ET6811422.83
02:06 ET16114223.045
02:08 ET12006523.1
02:09 ET8522923.19
02:11 ET5409923.225
02:13 ET13095023.2881
02:15 ET6710123.3572
02:18 ET10091923.48
02:20 ET11049723.415
02:22 ET4899123.4284
02:24 ET9595923.55
02:26 ET4219123.41
02:27 ET5117523.3972
02:29 ET11701923.285
02:31 ET5740723.31
02:33 ET2942523.41
02:36 ET4846823.3401
02:38 ET6124123.32
02:40 ET4127423.3
02:42 ET3488723.214
02:44 ET2980623.3036
02:45 ET5191323.41
02:47 ET3208123.32
02:49 ET2685423.31
02:51 ET5855123.43
02:54 ET9775523.555
02:56 ET15365223.72
02:58 ET8735023.68
03:00 ET9376623.72
03:02 ET4439023.63
03:03 ET3718823.63
03:05 ET3443123.58
03:07 ET9253023.6356
03:09 ET6400423.7562
03:12 ET10314023.83
03:14 ET15087923.8499
03:16 ET7815623.67
03:18 ET9848223.827
03:20 ET4939423.83
03:21 ET6820123.8
03:23 ET7383423.78
03:25 ET5580223.7906
03:27 ET8007123.83
03:30 ET8688123.9136
03:32 ET16160523.901
03:34 ET21351224.0238
03:36 ET13919124.1
03:38 ET14994123.8236
03:39 ET21341823.8204
03:41 ET5419423.88
03:43 ET9929523.92
03:45 ET8546523.91
03:48 ET11925723.948
03:50 ET33146124.01
03:52 ET8322523.97
03:54 ET9456323.92
03:56 ET11235723.83
03:57 ET16223723.72
03:59 ET64159323.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
7.8B
294.5x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-49.4x
---
United StatesHGGG
hhgregg Inc
30.0
0.0x
---
United StatesCONNQ
Conn's Inc
278.7K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
70.6M
6.5x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-09-06

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.8B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
GameStop Corp does not pay a dividend.
Beta
-0.07
EPS
$0.08
Book Value
$4.38
P/E Ratio
294.5x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
91.6x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.