• LAST PRICE
    20.0401
  • TODAY'S CHANGE (%)
    Trending Down-0.0499 (-0.2484%)
  • Bid / Lots
    20.0400/ 4
  • Ask / Lots
    20.0500/ 9
  • Open / Previous Close
    20.2400 / 20.0900
  • Day Range
    Low 19.9200
    High 20.5600
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    4,149,528
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 20.09
TimeVolumeGME
09:32 ET5520120.285
09:34 ET18944520.5
09:36 ET6082720.4304
09:38 ET5392020.38
09:39 ET4932320.33
09:41 ET3284220.36
09:43 ET3377820.36
09:45 ET2098520.3889
09:48 ET2284220.38
09:50 ET4721120.365
09:52 ET1626520.365
09:54 ET1487420.36
09:56 ET2579320.3299
09:57 ET3115520.295
09:59 ET1617720.32
10:01 ET697220.3502
10:03 ET2800420.37
10:06 ET1965220.37
10:08 ET4967320.3184
10:10 ET2258220.2878
10:12 ET6511820.235
10:14 ET9464820.21
10:15 ET1599120.215
10:17 ET5150120.3024
10:19 ET2913120.26
10:21 ET4087520.36
10:24 ET5320620.41
10:26 ET1772520.425
10:28 ET5466820.44
10:30 ET3060820.44
10:32 ET4149220.3708
10:33 ET1457520.37
10:35 ET3083020.3699
10:37 ET2376720.32
10:39 ET2626120.3676
10:42 ET1225920.35
10:44 ET4440520.28
10:46 ET956220.285
10:48 ET2420920.3
10:50 ET4958620.25
10:51 ET2830720.235
10:53 ET4521220.255
10:55 ET4465120.21
10:57 ET9180920.1778
11:00 ET3818420.192
11:02 ET2738320.205
11:04 ET4502020.24
11:06 ET1427220.23
11:08 ET1792620.18
11:09 ET3964820.1399
11:11 ET3106620.158
11:13 ET1784520.17
11:15 ET3335220.2299
11:18 ET1315220.245
11:20 ET2431820.21
11:22 ET1130620.2201
11:24 ET1919720.22
11:26 ET1172620.235
11:27 ET1439920.22
11:29 ET1121320.21
11:31 ET1126320.17
11:33 ET1521920.18
11:36 ET2938720.16
11:38 ET2787020.145
11:40 ET964020.15
11:42 ET2963520.16
11:44 ET1280320.13
11:45 ET1142020.135
11:47 ET1881820.14
11:49 ET5942120.08
11:51 ET4833520.095
11:54 ET1918720.1501
11:56 ET1296420.1799
11:58 ET2092220.18
12:00 ET2909120.16
12:02 ET419920.1611
12:03 ET915620.18
12:05 ET596620.155
12:07 ET1987820.14
12:09 ET870020.1503
12:12 ET599620.1455
12:14 ET1118320.15
12:16 ET1512620.16
12:18 ET1851620.13
12:20 ET2077220.09
12:21 ET5420220.03
12:23 ET2153720.025
12:25 ET16331220.0361
12:27 ET2367420.02
12:30 ET1426820.045
12:32 ET1791920.025
12:34 ET1120820.04
12:36 ET2551220.045
12:38 ET1307220
12:39 ET1850020.04
12:41 ET348220.0395
12:43 ET1395620.05
12:45 ET1484920.05
12:48 ET402920.055
12:50 ET3359319.98
12:52 ET4148019.9493
12:54 ET1866219.9502
12:56 ET1319620.005
12:57 ET1699319.98
12:59 ET1906319.96
01:01 ET5495519.95
01:03 ET1421319.9899
01:06 ET4537619.9402
01:08 ET1226419.96
01:10 ET753119.98
01:12 ET1803619.99
01:14 ET2102519.989
01:15 ET1583520.02
01:17 ET1456420.03
01:19 ET1771620.03
01:21 ET1967020.0407
01:24 ET1428720.06
01:26 ET1361620.105
01:28 ET2120520.0959
01:30 ET1429520.09
01:32 ET1190720.078
01:33 ET1152020.05
01:35 ET206620.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
8.6B
155.8x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-51.7x
---
United StatesHGGG
hhgregg Inc
30.0
0.0x
---
United StatesCONNQ
Conn's Inc
497.7K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
69.8M
6.7x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-09-17

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.6B
Revenue (TTM)
$4.6B
Shares Outstanding
426.5M
GameStop Corp does not pay a dividend.
Beta
-0.10
EPS
$0.13
Book Value
$4.38
P/E Ratio
155.8x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
88.0x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.