• LAST PRICE
    20.6500
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (1.2255%)
  • Bid / Lots
    20.5800/ 10
  • Ask / Lots
    20.6200/ 9
  • Open / Previous Close
    20.4900 / 20.4000
  • Day Range
    Low 20.3400
    High 20.9150
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    8,053,728
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.4
TimeVolumeGME
09:32 ET5326820.45
09:34 ET3449220.375
09:36 ET6303520.48
09:38 ET5278520.41
09:39 ET8514320.445
09:41 ET2237920.465
09:43 ET3188820.48
09:45 ET3947420.46
09:48 ET4712520.37
09:50 ET4145820.44
09:52 ET3540320.42
09:54 ET7136820.4485
09:56 ET4972120.52
09:57 ET5103020.56
09:59 ET2006820.6
10:01 ET9724320.44
10:03 ET4420520.45
10:06 ET3611220.4565
10:08 ET5070220.435
10:10 ET3240420.4711
10:12 ET5295720.45
10:14 ET6186520.53
10:15 ET1770920.5
10:17 ET2819620.535
10:19 ET2607820.4926
10:21 ET2137820.5208
10:24 ET3044720.503
10:26 ET839720.53
10:28 ET2768320.53
10:30 ET3182420.5277
10:32 ET4856520.46
10:33 ET2130620.515
10:35 ET3577120.5701
10:37 ET4893820.525
10:39 ET1374920.526
10:42 ET3743820.6352
10:44 ET3846320.6
10:46 ET1784720.617
10:48 ET3332420.5892
10:50 ET11730620.6
10:51 ET8433820.66
10:53 ET1903320.65
10:55 ET3692320.66
10:57 ET8895220.7332
11:00 ET8178020.67
11:02 ET18151020.74
11:04 ET10913520.79
11:06 ET8103420.8
11:08 ET4291820.81
11:09 ET7032220.82
11:11 ET4803920.77
11:13 ET4918420.7588
11:15 ET2041220.73
11:18 ET2860820.72
11:20 ET2809920.77
11:22 ET4176720.8
11:24 ET2636820.838
11:26 ET2561420.83
11:27 ET2665820.8451
11:29 ET4505320.865
11:31 ET4450120.8301
11:33 ET2411720.825
11:36 ET4423820.84
11:38 ET3843720.9
11:40 ET4352720.84
11:42 ET3321220.9
11:44 ET2420420.8903
11:45 ET2326520.84
11:47 ET4898020.797
11:49 ET3595120.77
11:51 ET2893920.78
11:54 ET4007420.7998
11:56 ET1602020.76
11:58 ET1627320.75
12:00 ET2672720.7024
12:02 ET2960220.6705
12:03 ET10530020.615
12:05 ET4504920.5871
12:07 ET1350720.55
12:09 ET4547620.55
12:12 ET9910720.54
12:14 ET4440820.56
12:16 ET7249420.515
12:18 ET1976220.5298
12:20 ET1564520.5199
12:21 ET2286620.53
12:23 ET995920.5174
12:25 ET1080020.515
12:27 ET2880620.52
12:30 ET3370820.5603
12:32 ET1055520.59
12:34 ET1509720.6
12:36 ET5494520.63
12:38 ET2255420.57
12:39 ET333620.592
12:41 ET414920.5809
12:43 ET574420.59
12:45 ET446120.58
12:48 ET795920.5801
12:50 ET931620.61
12:52 ET1519420.59
12:54 ET1059620.62
12:56 ET685320.66
12:57 ET1266420.65
12:59 ET1743920.6401
01:01 ET995020.64
01:03 ET1071620.6408
01:06 ET664820.635
01:08 ET807920.6301
01:10 ET1694220.574
01:12 ET1834520.61
01:14 ET1005820.59
01:15 ET379620.59
01:17 ET1096620.595
01:19 ET1236720.63
01:21 ET4601020.645
01:24 ET788320.6201
01:26 ET545820.58
01:28 ET1159820.595
01:30 ET837420.5995
01:32 ET689020.595
01:33 ET1274720.5931
01:35 ET449020.585
01:37 ET591020.5601
01:39 ET2451920.64
01:42 ET2062920.66
01:44 ET2743520.69
01:46 ET1698520.708
01:48 ET3734720.76
01:50 ET3998120.77
01:51 ET1056320.76
01:53 ET944220.745
01:55 ET2794820.72
01:57 ET1302520.7191
02:00 ET4354020.7
02:02 ET2174820.65
02:04 ET4145220.75
02:06 ET1638620.7524
02:08 ET2748620.79
02:09 ET2168620.83
02:11 ET2116920.83
02:13 ET1740020.82
02:15 ET1217320.828
02:18 ET2099020.845
02:20 ET6114520.865
02:22 ET2065920.8612
02:24 ET1864720.8501
02:26 ET2973920.825
02:27 ET1931820.8124
02:29 ET2805720.7914
02:31 ET2779920.78
02:33 ET1654320.8217
02:36 ET3636420.8445
02:38 ET1844720.8192
02:40 ET3014920.785
02:42 ET2140920.764
02:44 ET1353620.77
02:45 ET1239820.7275
02:47 ET1268420.7575
02:49 ET1237420.76
02:51 ET1083820.73
02:54 ET1103320.74
02:56 ET2138720.7549
02:58 ET475820.755
03:00 ET2132720.725
03:02 ET2464020.7283
03:03 ET11061320.625
03:05 ET4043920.63
03:07 ET1386720.6312
03:09 ET1615920.5881
03:12 ET1920420.6
03:14 ET2180520.625
03:16 ET2029320.645
03:18 ET1945020.665
03:20 ET4547720.67
03:21 ET1526520.6455
03:23 ET1967920.62
03:25 ET1328520.595
03:27 ET1294320.5893
03:30 ET2559720.555
03:32 ET11225220.551
03:34 ET1866320.575
03:36 ET2692120.6
03:38 ET1933520.6
03:39 ET8682520.61
03:41 ET1947720.652
03:43 ET1954520.58
03:45 ET2685520.6
03:48 ET7225420.5599
03:50 ET7421220.535
03:52 ET7402820.54
03:54 ET7343020.57
03:56 ET7513220.58
03:57 ET8490220.585
03:59 ET44824320.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
8.8B
160.6x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-53.7x
---
United StatesHGGG
hhgregg Inc
30.0
0.0x
---
United StatesCONNQ
Conn's Inc
373.3K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
69.8M
6.7x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-09-15

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.8B
Revenue (TTM)
$4.6B
Shares Outstanding
426.5M
GameStop Corp does not pay a dividend.
Beta
-0.10
EPS
$0.13
Book Value
$4.38
P/E Ratio
160.6x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
90.4x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.