• LAST PRICE
    19.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-2.5298%)
  • Bid / Lots
    19.7000/ 2
  • Ask / Lots
    19.7100/ 1
  • Open / Previous Close
    20.0500 / 20.1600
  • Day Range
    Low 19.4200
    High 20.2600
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    10,714,299
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 20.16
TimeVolumeGME
09:32 ET6178320.13
09:34 ET5755420.0821
09:36 ET4099020.125
09:38 ET4883420.04
09:39 ET3819420.09
09:41 ET6185720.035
09:43 ET3224620.0001
09:45 ET6329820.03
09:48 ET4421220.02
09:50 ET1132120.04
09:52 ET4858520.05
09:54 ET2336420.0015
09:56 ET4516920
09:57 ET3923020.005
09:59 ET2316019.99
10:01 ET5348819.9701
10:03 ET4548519.97
10:06 ET4034219.99
10:08 ET1630519.995
10:10 ET9049919.88
10:12 ET6845019.89
10:14 ET9864519.97
10:15 ET1657419.955
10:17 ET1757819.97
10:19 ET2859020.01
10:21 ET1278019.991
10:24 ET1656620.035
10:26 ET1850620.06
10:28 ET2225020.0102
10:30 ET2531420.03
10:32 ET1965420.0202
10:33 ET977120.02
10:35 ET1635519.96
10:37 ET2075919.97
10:39 ET1216920.02
10:42 ET1543719.96
10:44 ET929019.99
10:46 ET1063220
10:48 ET3272520.01
10:50 ET1779919.995
10:51 ET712319.97
10:53 ET1240319.93
10:55 ET1556319.95
10:57 ET1231919.93
11:00 ET3111519.92
11:02 ET1611119.9699
11:04 ET1477219.95
11:06 ET1014319.96
11:08 ET1104719.94
11:09 ET6197019.895
11:11 ET1767819.92
11:13 ET808419.93
11:15 ET558919.94
11:18 ET826019.92
11:20 ET2283819.88
11:22 ET2529719.89
11:24 ET546719.9
11:26 ET1429119.89
11:27 ET1238919.89
11:29 ET3675319.88
11:31 ET5034019.8699
11:33 ET9445619.87
11:36 ET1178019.89
11:38 ET1594019.9599
11:40 ET2713119.96
11:42 ET1155219.94
11:44 ET914719.8999
11:45 ET1013019.89
11:47 ET1503119.855
11:49 ET3041219.84
11:51 ET3700019.85
11:54 ET807219.8303
11:56 ET1852119.84
11:58 ET17989319.77
12:00 ET1066019.7799
12:02 ET3490519.7699
12:03 ET3461919.765
12:05 ET2768219.745
12:07 ET2631419.81
12:09 ET1291519.815
12:12 ET1801719.865
12:14 ET3931619.87
12:16 ET1248919.8633
12:18 ET2320819.835
12:20 ET1216819.83
12:21 ET1371019.86
12:23 ET1086919.875
12:25 ET567619.87
12:27 ET2625619.805
12:30 ET7295019.7499
12:32 ET2654519.725
12:34 ET8998319.65
12:36 ET13247019.59
12:38 ET8591019.5771
12:39 ET2753519.59
12:41 ET2971019.6
12:43 ET1888519.6101
12:45 ET6566019.57
12:48 ET20805019.5
12:50 ET3274719.51
12:52 ET4093019.4945
12:54 ET1310619.5288
12:56 ET1405219.55
12:57 ET1725719.53
12:59 ET4291019.515
01:01 ET2829619.525
01:03 ET4520519.5365
01:06 ET7829019.5288
01:08 ET4556519.56
01:10 ET2191819.58
01:12 ET1985819.581
01:14 ET2599819.56
01:15 ET2005919.545
01:17 ET1697119.545
01:19 ET1129519.535
01:21 ET4263919.595
01:24 ET2511719.58
01:26 ET2531819.58
01:28 ET1886119.61
01:30 ET1032219.605
01:32 ET2272119.6399
01:33 ET2235419.6454
01:35 ET1632819.67
01:37 ET1460019.66
01:39 ET1855419.655
01:42 ET2902519.7
01:44 ET3048919.74
01:46 ET3916219.745
01:48 ET2335219.755
01:50 ET1496319.76
01:51 ET1615619.74
01:53 ET1652119.756
01:55 ET5099619.715
01:57 ET6691019.675
02:00 ET7873119.72
02:02 ET5234620.005
02:04 ET16330320.08
02:06 ET9229719.891
02:08 ET4810519.86
02:09 ET5226819.7759
02:11 ET2490219.7799
02:13 ET5881119.6932
02:15 ET3202019.77
02:18 ET3567719.815
02:20 ET3412819.865
02:22 ET2309219.8793
02:24 ET2220219.85
02:26 ET5221819.89
02:27 ET3778219.98
02:29 ET7570420.0695
02:31 ET7141420.1115
02:33 ET15496120.235
02:36 ET8710220.2186
02:38 ET9443620.03
02:40 ET4123620.1599
02:42 ET5515919.9901
02:44 ET2951619.929
02:45 ET7676419.822
02:47 ET5146319.84
02:49 ET6770319.8
02:51 ET1882419.85
02:54 ET3244519.85
02:56 ET4233519.8299
02:58 ET4785219.7995
03:00 ET4942019.676
03:02 ET6950819.636
03:03 ET7070019.62
03:05 ET4635819.555
03:07 ET16047219.45
03:09 ET9733619.516
03:12 ET12103719.508
03:14 ET9875619.606
03:16 ET2816619.675
03:18 ET3259519.6451
03:20 ET9855319.61
03:21 ET6171819.6
03:23 ET5020419.5801
03:25 ET4144019.65
03:27 ET5110719.73
03:30 ET4198519.72
03:32 ET5011319.795
03:34 ET3682219.77
03:36 ET3748819.66
03:38 ET2793519.64
03:39 ET2691519.69
03:41 ET5115919.69
03:43 ET2807519.71
03:45 ET2440319.6628
03:48 ET2345719.678
03:50 ET4891919.625
03:52 ET4031819.671
03:54 ET3778419.72
03:56 ET4809619.715
03:57 ET7521019.735
03:59 ET153996219.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
8.6B
152.8x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-50.8x
---
United StatesHGGG
hhgregg Inc
30.0
0.0x
---
United StatesCONNQ
Conn's Inc
497.7K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
69.8M
6.7x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-09-18

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.6B
Revenue (TTM)
$4.6B
Shares Outstanding
426.5M
GameStop Corp does not pay a dividend.
Beta
-0.10
EPS
$0.13
Book Value
$4.38
P/E Ratio
152.8x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
88.3x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.