• LAST PRICE
    20.9300
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (1.1111%)
  • Bid / Lots
    20.8100/ 6
  • Ask / Lots
    20.8500/ 1
  • Open / Previous Close
    20.6200 / 20.7000
  • Day Range
    Low 20.4300
    High 20.9400
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    3,217,844
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 20.7
TimeVolumeGME
09:32 ET6647020.65
09:34 ET9427120.71
09:36 ET1363020.667
09:38 ET2041220.65
09:39 ET2070420.69
09:41 ET671720.6524
09:43 ET1987320.63
09:45 ET1324820.56
09:48 ET2124820.5802
09:50 ET1860920.57
09:52 ET5455720.51
09:54 ET5314220.51
09:56 ET3075220.56
09:57 ET1210820.535
09:59 ET1914620.485
10:01 ET3956620.61
10:03 ET2118420.65
10:06 ET3170320.66
10:08 ET906320.6695
10:10 ET741720.68
10:12 ET1324620.7
10:14 ET1209620.64
10:15 ET1263020.6905
10:17 ET520120.6801
10:19 ET1182920.69
10:21 ET653820.655
10:24 ET1606020.6
10:26 ET1254020.588
10:28 ET823920.6
10:30 ET1111720.5889
10:32 ET618120.5771
10:33 ET468420.5871
10:35 ET2476320.5798
10:37 ET3662020.61
10:39 ET749620.59
10:42 ET926120.589
10:44 ET470320.5801
10:46 ET1620220.625
10:48 ET1009420.65
10:50 ET901020.5999
10:51 ET1378720.575
10:53 ET1117420.5689
10:55 ET311520.5601
10:57 ET971620.5505
11:00 ET1457520.53
11:02 ET3748020.5101
11:04 ET1667720.548
11:06 ET643520.5328
11:08 ET480220.5012
11:09 ET1043720.5001
11:11 ET2136320.5
11:13 ET485920.495
11:15 ET1387820.51
11:18 ET503320.514
11:20 ET907020.51
11:22 ET978720.49
11:24 ET1400620.49
11:26 ET991720.485
11:27 ET4462520.46
11:29 ET1653020.49
11:31 ET545020.4788
11:33 ET1258520.48
11:36 ET1628220.45
11:38 ET2771420.4788
11:40 ET1053820.476
11:42 ET894920.49
11:44 ET1672620.5008
11:45 ET1960120.46
11:47 ET6171320.476
11:49 ET430620.47
11:51 ET872120.4819
11:54 ET951420.49
11:56 ET785220.489
11:58 ET575120.4989
12:00 ET382320.489
12:02 ET1488520.5199
12:03 ET900520.5112
12:05 ET465620.52
12:07 ET1250520.5098
12:09 ET996020.54
12:12 ET177620.53
12:14 ET263420.5318
12:16 ET649620.5489
12:18 ET1262820.52
12:20 ET458620.5212
12:21 ET132620.5289
12:23 ET199820.5211
12:25 ET291420.525
12:27 ET407620.526
12:30 ET199620.52
12:32 ET1882120.4801
12:34 ET269620.4989
12:36 ET240420.4988
12:38 ET522920.48
12:39 ET593220.4785
12:41 ET866220.475
12:43 ET829420.47
12:45 ET419420.485
12:48 ET623820.4899
12:50 ET359820.4801
12:52 ET323720.49
12:54 ET229220.5
12:56 ET912620.52
12:57 ET303220.5311
12:59 ET705820.521
01:01 ET600420.51
01:03 ET427620.51734
01:06 ET112120.52
01:08 ET10020.5246
01:10 ET783020.5599
01:12 ET528820.5808
01:14 ET1065320.5701
01:15 ET2901320.6146
01:17 ET1071920.615
01:19 ET998420.625
01:21 ET549720.6301
01:24 ET1000520.66
01:26 ET759320.61
01:28 ET456520.62
01:30 ET226020.629
01:32 ET774320.655
01:33 ET1420220.679
01:35 ET1106520.6991
01:37 ET4878820.7457
01:39 ET3320820.75
01:42 ET2263120.7894
01:44 ET1421420.78
01:46 ET2027520.76
01:48 ET1085120.764
01:50 ET289920.8
01:51 ET1164820.8
01:53 ET1489220.78
01:55 ET676120.805
01:57 ET1036620.81
02:00 ET346720.8011
02:02 ET144020.8
02:04 ET954520.815
02:06 ET413220.8199
02:08 ET2498020.774
02:09 ET482420.765
02:11 ET266420.749
02:13 ET1506920.72
02:15 ET318520.7192
02:18 ET664020.72
02:20 ET439120.7207
02:22 ET600620.7395
02:24 ET485820.7246
02:26 ET1048620.724
02:27 ET1141520.705
02:29 ET1123020.724
02:31 ET203920.7291
02:33 ET60020.715
02:36 ET639220.712
02:38 ET203420.705
02:40 ET586620.716
02:42 ET229520.7194
02:44 ET206820.71
02:45 ET1363520.68
02:47 ET1034020.72
02:49 ET930320.7091
02:51 ET446520.74
02:54 ET445220.745
02:56 ET544120.735
02:58 ET419920.7308
03:00 ET195720.729
03:02 ET372920.73
03:03 ET446820.735
03:05 ET1836420.75
03:07 ET435720.755
03:09 ET909520.7599
03:12 ET225420.759
03:14 ET291820.765
03:16 ET3875320.78
03:18 ET412020.8075
03:20 ET2583020.8389
03:21 ET2022020.865
03:23 ET1327420.885
03:25 ET878920.87
03:27 ET1249420.885
03:30 ET1799920.8485
03:32 ET1908620.868
03:34 ET3111420.885
03:36 ET1418220.875
03:38 ET832620.8297
03:39 ET942320.81
03:41 ET983320.821
03:43 ET1567120.835
03:45 ET4059620.8485
03:48 ET1151220.8471
03:50 ET1027220.85
03:52 ET2062320.835
03:54 ET997820.87
03:56 ET1716620.851
03:57 ET3311720.84
03:59 ET21912820.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
9.2B
162.7x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-50.5x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
5.0K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
77.4M
7.2x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-10-22

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Manager
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.2B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.15
EPS
$0.13
Book Value
$4.38
P/E Ratio
162.7x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
94.9x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.