• LAST PRICE
    20.5700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.8000/ 4
  • Ask / Lots
    20.8400/ 4
  • Open / Previous Close
    --- / 20.5700
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    151,371
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.63
TimeVolumeGME
09:32 ET3000520.689
09:34 ET3446820.64
09:36 ET1112320.65
09:38 ET1167820.6101
09:39 ET1475120.596
09:41 ET1841220.64
09:43 ET1026020.6321
09:45 ET2518220.628
09:48 ET1846420.68
09:50 ET4015720.713
09:52 ET9704020.7991
09:54 ET2651520.78
09:56 ET1343620.715
09:57 ET484920.6947
09:59 ET1300320.69
10:01 ET1463520.685
10:03 ET1227020.71
10:06 ET1474120.6736
10:08 ET803420.695
10:10 ET2377520.7115
10:12 ET543120.724
10:14 ET2564920.6301
10:15 ET2460120.6571
10:17 ET1155020.626
10:19 ET5036220.6199
10:21 ET457820.689
10:24 ET1218020.6801
10:26 ET724520.7148
10:28 ET1140220.7
10:30 ET1086120.7308
10:32 ET1521020.7
10:33 ET543920.71
10:35 ET1191220.72
10:37 ET780520.67
10:39 ET3300220.648
10:42 ET711320.6459
10:44 ET861520.63
10:46 ET3543420.6023
10:48 ET1966720.622
10:50 ET741820.635
10:51 ET1567020.73
10:53 ET3438220.73
10:55 ET1583520.7428
10:57 ET5951620.8332
11:00 ET17846020.975
11:02 ET38479121.07
11:04 ET14330121.2499
11:06 ET13566021.2241
11:08 ET30101121.28
11:09 ET18265721.13
11:11 ET12334021.26
11:13 ET10655121.34
11:15 ET4503521.2345
11:18 ET8660921.228
11:20 ET5411221.15
11:22 ET6564121.0441
11:24 ET9578620.99
11:26 ET3454820.995
11:27 ET5824221.028
11:29 ET2674920.94
11:31 ET4688620.93
11:33 ET2322720.995
11:36 ET1837221.0097
11:38 ET1283521.04
11:40 ET3217121.025
11:42 ET3274121.045
11:44 ET2522521.076
11:45 ET1452821.0507
11:47 ET2286421.0494
11:49 ET1065321.07
11:51 ET4613721.072
11:54 ET1998821.0123
11:56 ET770820.9905
11:58 ET1439320.9984
12:00 ET1476421.03
12:02 ET963421.015
12:03 ET540221.015
12:05 ET1226220.9899
12:07 ET1948720.9701
12:09 ET5369720.98
12:12 ET2239020.965
12:14 ET1756120.9799
12:16 ET1042021.0199
12:18 ET916421.001
12:20 ET1478120.995
12:21 ET1312521.0298
12:23 ET1039820.98
12:25 ET734521.01
12:27 ET975320.98
12:30 ET3137320.94
12:32 ET5586620.88
12:34 ET3079620.8342
12:36 ET7634620.83
12:38 ET2433720.81
12:39 ET1574420.82
12:41 ET2006320.8225
12:43 ET1105620.79
12:45 ET597920.79
12:48 ET1066720.7919
12:50 ET835620.8092
12:52 ET940720.83
12:54 ET970020.8234
12:56 ET393720.8418
12:57 ET431020.82
12:59 ET750020.81
01:01 ET218520.8473
01:03 ET2055220.8795
01:06 ET694920.8999
01:08 ET301720.897
01:10 ET1411420.9001
01:12 ET493520.8999
01:14 ET615520.89
01:15 ET763520.87
01:17 ET470820.87
01:19 ET1238120.8401
01:21 ET386520.82
01:24 ET1704420.8101
01:26 ET982320.8201
01:28 ET525420.8456
01:30 ET761120.82
01:32 ET810320.82
01:33 ET630020.835
01:35 ET852020.79
01:37 ET1290020.815
01:39 ET686520.814
01:42 ET1541020.805
01:44 ET1102220.785
01:46 ET1595920.732
01:48 ET878920.77
01:50 ET856420.84
01:51 ET604920.84
01:53 ET657420.86
01:55 ET1113720.884
01:57 ET1200520.89
02:00 ET2236520.85
02:02 ET742320.8228
02:04 ET729520.765
02:06 ET1596320.7993
02:08 ET1628320.77
02:09 ET2247720.72
02:11 ET2271420.714
02:13 ET1063220.7092
02:15 ET698120.73
02:18 ET238820.7213
02:20 ET1988520.7072
02:22 ET616020.7246
02:24 ET376620.7089
02:26 ET1200120.708
02:27 ET772620.7211
02:29 ET83120.74
02:31 ET617720.73
02:33 ET431320.74
02:36 ET247220.7399
02:38 ET516320.745
02:40 ET1112420.7856
02:42 ET359920.795
02:44 ET2279920.8
02:45 ET1176020.79
02:47 ET1027320.747
02:49 ET480320.745
02:51 ET512520.72
02:54 ET969920.745
02:56 ET343520.7301
02:58 ET207520.725
03:00 ET1124820.726
03:02 ET811720.7
03:03 ET1416320.7
03:05 ET1590720.6925
03:07 ET1641720.7101
03:09 ET120920.705
03:12 ET163520.7
03:14 ET302720.705
03:16 ET1045920.6995
03:18 ET3033920.655
03:20 ET1730020.685
03:21 ET3161020.6501
03:23 ET851320.635
03:25 ET4240220.586
03:27 ET988620.615
03:30 ET2506120.6041
03:32 ET1274620.595
03:34 ET2471720.59
03:36 ET3022420.5701
03:38 ET2646820.575
03:39 ET2102920.596
03:41 ET1510520.62
03:43 ET1013420.6399
03:45 ET806320.65
03:48 ET2174720.61
03:50 ET506120.6303
03:52 ET2564420.635
03:54 ET2293920.65
03:56 ET6601920.6101
03:57 ET4386220.625
03:59 ET16999620.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
9.2B
159.9x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-48.9x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
5.0K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
75.1M
7.2x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-10-28

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.2B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.13
EPS
$0.13
Book Value
$4.38
P/E Ratio
159.9x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
94.3x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.