• LAST PRICE
    22.6300
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (1.4343%)
  • Bid / Lots
    22.3200/ 4
  • Ask / Lots
    22.4000/ 97
  • Open / Previous Close
    22.6100 / 22.3100
  • Day Range
    Low 21.5400
    High 22.7200
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    12,056,895
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 22.31
TimeVolumeGME
09:32 ET16229822.235
09:34 ET17760022.2106
09:36 ET10917722.2999
09:38 ET17563022.4
09:39 ET9672822.26
09:41 ET8163422.28
09:43 ET5874922.39
09:45 ET2844722.37
09:48 ET2625322.46
09:50 ET8201322.52
09:52 ET7931722.51
09:54 ET5425222.412
09:56 ET4282222.41
09:57 ET2453622.4075
09:59 ET3742622.4
10:01 ET8871022.34
10:03 ET3478322.438
10:06 ET1959022.405
10:08 ET2897322.32
10:10 ET12835122.16
10:12 ET10219422.19
10:14 ET5731822.21
10:15 ET22829721.9499
10:17 ET13663221.91
10:19 ET5096321.99
10:21 ET9480521.93
10:24 ET2806121.92
10:26 ET13168021.96
10:28 ET9691421.862
10:30 ET9770221.86
10:32 ET3410021.985
10:33 ET5303822.05
10:35 ET3920122.06
10:37 ET2240622.04
10:39 ET3834921.98
10:42 ET3288721.8601
10:44 ET2662621.919
10:46 ET3597022.016
10:48 ET5641821.96
10:50 ET1619921.96
10:51 ET1661521.95
10:53 ET2757421.97
10:55 ET8970421.9426
10:57 ET4171721.9695
11:00 ET2964321.9399
11:02 ET2523321.9199
11:04 ET7184521.91
11:06 ET3168521.935
11:08 ET2845421.8909
11:09 ET7337321.86
11:11 ET1977021.89
11:13 ET3544021.87
11:15 ET18552321.75
11:18 ET8629321.72
11:20 ET9544521.72
11:22 ET6543121.65
11:24 ET5358921.6872
11:26 ET3767121.75
11:27 ET7053721.81
11:29 ET3365921.78
11:31 ET1855321.82
11:33 ET1681121.8099
11:36 ET4366521.8399
11:38 ET3087221.7887
11:40 ET2084321.84
11:42 ET1576721.8
11:44 ET1015221.802
11:45 ET6612521.775
11:47 ET2040821.74
11:49 ET3079921.71
11:51 ET1771621.725
11:54 ET2992421.686
11:56 ET4430621.6601
11:58 ET1269421.6712
12:00 ET2131021.67
12:02 ET8581521.6231
12:03 ET11141121.55
12:05 ET4360821.582
12:07 ET3422521.6
12:09 ET1817121.625
12:12 ET2774621.7097
12:14 ET5534721.7136
12:16 ET1584721.72
12:18 ET4818921.71
12:20 ET1941621.77
12:21 ET4088121.8097
12:23 ET4326821.85
12:25 ET5353421.9077
12:27 ET7051521.84
12:30 ET4940721.83
12:32 ET3902021.754
12:34 ET2428621.7899
12:36 ET1494021.8
12:38 ET828121.78
12:39 ET2356721.7803
12:41 ET5102321.85
12:43 ET3248721.76
12:45 ET1231221.83
12:48 ET642721.8499
12:50 ET1296321.8694
12:52 ET1948321.86
12:54 ET2106821.93
12:56 ET10885521.92
12:57 ET2232421.9398
12:59 ET1877821.9
01:01 ET2868522
01:03 ET6142422.0401
01:06 ET1449522.0797
01:08 ET2634122.065
01:10 ET7822122.15
01:12 ET6558222.14
01:14 ET5448422.18
01:15 ET4477922.196
01:17 ET7234922.2786
01:19 ET4076622.23
01:21 ET3454422.29
01:24 ET4981022.34
01:26 ET7930822.4581
01:28 ET16576722.495
01:30 ET5011122.5002
01:32 ET9194622.48
01:33 ET12753322.57
01:35 ET9944222.62
01:37 ET7147322.5778
01:39 ET5958922.595
01:42 ET10225022.63
01:44 ET7744122.54
01:46 ET3061422.54
01:48 ET8426422.485
01:50 ET3781722.54
01:51 ET2309822.538
01:53 ET3164822.57
01:55 ET4824122.615
01:57 ET5472122.68
02:00 ET7076122.679
02:02 ET1877422.612
02:04 ET4637122.55
02:06 ET2966222.5778
02:08 ET3752522.545
02:09 ET2764422.515
02:11 ET2567822.5184
02:13 ET2077222.48
02:15 ET5087522.44
02:18 ET9973222.355
02:20 ET5439222.39
02:22 ET3271622.43
02:24 ET1077222.43
02:26 ET1630222.3604
02:27 ET833122.3667
02:29 ET2112322.3508
02:31 ET3478522.3201
02:33 ET1968522.3301
02:36 ET8148022.43
02:38 ET3087222.485
02:40 ET2450022.47
02:42 ET1558222.4701
02:44 ET1671322.49
02:45 ET1024322.4901
02:47 ET2541322.476
02:49 ET487922.4599
02:51 ET3374522.494
02:54 ET3791122.51
02:56 ET754622.4717
02:58 ET1157822.5
03:00 ET707322.49
03:02 ET389122.4882
03:03 ET1343622.47
03:05 ET1142922.4859
03:07 ET652022.47
03:09 ET1098022.45
03:12 ET1485222.429
03:14 ET1042522.41
03:16 ET1393722.41
03:18 ET739822.425
03:20 ET3452522.46
03:21 ET5261622.48
03:23 ET1000722.49
03:25 ET3535822.5373
03:27 ET2003422.52
03:30 ET4238722.517
03:32 ET2709122.495
03:34 ET2311722.505
03:36 ET2382022.495
03:38 ET4302022.485
03:39 ET2962722.52
03:41 ET2681422.5399
03:43 ET4122822.5662
03:45 ET5529522.6099
03:48 ET5748222.6007
03:50 ET5216722.545
03:52 ET4655122.46
03:54 ET5441222.49
03:56 ET6700722.525
03:57 ET7416222.57
03:59 ET151416922.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
9.5B
175.9x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-54.0x
---
United StatesHGGG
hhgregg Inc
30.0
0.0x
---
United StatesCONNQ
Conn's Inc
500.2K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
69.2M
6.6x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-09-24

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.5B
Revenue (TTM)
$4.6B
Shares Outstanding
426.5M
GameStop Corp does not pay a dividend.
Beta
-0.15
EPS
$0.13
Book Value
$4.38
P/E Ratio
175.9x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
97.7x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.