• LAST PRICE
    27.2600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    26.7500/ 4
  • Ask / Lots
    26.9000/ 2
  • Open / Previous Close
    --- / 27.2600
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    128,218
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 24.88
TimeVolumeGME
09:32 ET29136525.175
09:33 ET26619624.93
09:35 ET36126524.71
09:37 ET12955524.95
09:39 ET19517325.225
09:42 ET15893125.44
09:44 ET21160425.52
09:46 ET19800025.27
09:48 ET9977425.26
09:50 ET9897425.45
09:51 ET9932925.4924
09:53 ET6304225.4361
09:55 ET10716625.61
09:57 ET15112925.73
10:00 ET12603125.58
10:02 ET6528225.62
10:04 ET11804025.5
10:06 ET9788625.64
10:08 ET8310225.71
10:09 ET8492625.7999
10:11 ET32282226.1296
10:13 ET24015926.27
10:15 ET21975226.3299
10:18 ET22911526.28
10:20 ET18396526.55
10:22 ET23660926.5304
10:24 ET16745526.38
10:26 ET26409226.1795
10:27 ET11055526.15
10:29 ET7930626.1215
10:31 ET11333826.2188
10:33 ET10815426.46
10:36 ET20698426.61
10:38 ET16120726.77
10:40 ET9308226.74
10:42 ET20691926.87
10:44 ET26967926.7911
10:45 ET13488526.68
10:47 ET12206826.67
10:49 ET15901426.7226
10:51 ET9055126.9581
10:54 ET34201627.24
10:56 ET24430127.081
10:58 ET22360426.8999
11:00 ET15023127.04
11:02 ET11425827.03
11:03 ET13176827.065
11:05 ET14476927.0323
11:07 ET15725427.03
11:09 ET34013426.6562
11:12 ET10361726.63
11:14 ET27934226.38
11:16 ET20325026.34
11:18 ET10755426.2401
11:20 ET13727926.42
11:21 ET13258426.6699
11:23 ET6763126.7313
11:25 ET4841526.7861
11:27 ET5538526.67
11:30 ET7655926.593
11:32 ET6570226.47
11:34 ET6066526.52
11:36 ET5220926.62
11:38 ET4619726.54
11:39 ET4823226.42
11:41 ET7689526.374
11:43 ET4836826.4384
11:45 ET1386226.38
11:48 ET7535626.26
11:50 ET14864626.111
11:52 ET11073926.1801
11:54 ET10837325.9607
11:56 ET7636925.93
11:57 ET9328526
11:59 ET9564825.9635
12:01 ET6156126.06
12:03 ET7243725.9197
12:06 ET5697925.93
12:08 ET7231626.0221
12:10 ET3631125.9987
12:12 ET5867526.0779
12:14 ET6950626.1
12:15 ET5143926.095
12:17 ET4199126.2201
12:19 ET7224726.27
12:21 ET7234126.3779
12:24 ET11257526.3499
12:26 ET4104826.2618
12:28 ET3682526.26
12:30 ET5443126.1409
12:32 ET7451426.14
12:33 ET3634026.305
12:35 ET4045826.362
12:37 ET2837226.37
12:39 ET3444726.42
12:42 ET6093026.49
12:44 ET4619426.57
12:46 ET9748026.7
12:48 ET7855226.5999
12:50 ET3071326.53
12:51 ET5018626.5809
12:53 ET5296126.6862
12:55 ET3096526.72
12:57 ET6557726.8099
01:00 ET5321926.868
01:02 ET5840726.69
01:04 ET7031626.5
01:06 ET4253826.67
01:08 ET5838226.67
01:09 ET1525526.72
01:11 ET5284326.6202
01:13 ET8243626.435
01:15 ET4811026.49
01:18 ET4100526.41
01:20 ET4845326.265
01:22 ET4855026.2
01:24 ET4045326.11
01:26 ET5475426.1985
01:27 ET4225426.29
01:29 ET5155826.193
01:31 ET2469026.347645
01:33 ET2617926.375
01:36 ET7214726.4198
01:38 ET4205026.4995
01:40 ET4232126.56
01:42 ET6432326.6801
01:44 ET6694626.7229
01:45 ET4092626.757
01:47 ET6232326.8254
01:49 ET6350526.9
01:51 ET5495426.86
01:54 ET3252626.82
01:56 ET4833926.68
01:58 ET6533726.61
02:00 ET1959626.644
02:02 ET2017226.57
02:03 ET3184026.5878
02:05 ET4000926.7
02:07 ET1117126.65
02:09 ET1860626.61
02:12 ET1353726.627
02:14 ET5321226.68
02:16 ET3327826.74
02:18 ET7094326.89
02:20 ET4926326.8864
02:21 ET8342926.8699
02:23 ET3788426.81
02:25 ET1999026.83
02:27 ET2771726.845
02:30 ET2784526.8415
02:32 ET5921926.812
02:34 ET4613026.85
02:36 ET5842726.99
02:38 ET31310327.1052
02:39 ET7509927.1
02:41 ET8726027.2114
02:43 ET32172927.35
02:45 ET9585327.3547
02:48 ET11743427.2997
02:50 ET23598827.6064
02:52 ET20766127.6399
02:54 ET35639527.92
02:56 ET40353327.8199
02:57 ET34046627.645
02:59 ET14094827.79
03:01 ET15103127.7391
03:03 ET38193027.92
03:06 ET18445127.7802
03:08 ET10468927.76
03:10 ET12466827.8391
03:12 ET12057427.675
03:14 ET13094227.595
03:15 ET45191427.13
03:17 ET16366127.35
03:19 ET11433327.5376
03:21 ET19556527.48
03:24 ET9160327.58
03:26 ET9362227.5552
03:28 ET15012527.385
03:30 ET20411927.24
03:32 ET14050227.18
03:33 ET13788827.14
03:35 ET5844927.195
03:37 ET6925327.28
03:39 ET7029427.16
03:42 ET6014627.17
03:44 ET10827627.17
03:46 ET8028427.39
03:48 ET13054027.44
03:50 ET13872027.46
03:51 ET7818927.3392
03:53 ET8055327.39
03:55 ET12041327.24
03:57 ET18455527.205
04:00 ET51209727.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
12.2B
211.9x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-47.5x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
2.5K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
74.7M
7.1x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-11-12

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.2B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.10
EPS
$0.13
Book Value
$4.38
P/E Ratio
211.9x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
125.0x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.