• LAST PRICE
    29.6700
  • TODAY'S CHANGE (%)
    Trending Up1.7700 (6.3441%)
  • Bid / Lots
    29.4200/ 1
  • Ask / Lots
    29.5000/ 23
  • Open / Previous Close
    28.0500 / 27.9000
  • Day Range
    Low 27.9600
    High 29.7700
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    12,982,839
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 27.9
TimeVolumeGME
09:32 ET24544328.36
09:33 ET9153428.2962
09:35 ET11746228.32
09:37 ET8738428.3814
09:39 ET15899228.64
09:42 ET16219728.6002
09:44 ET9298328.65
09:46 ET9833728.7
09:48 ET7466528.6239
09:50 ET9077028.49
09:51 ET8406728.3
09:53 ET6596828.33
09:55 ET11140628.09
09:57 ET12274428.219
10:00 ET4963928.3553
10:02 ET5049328.16
10:04 ET2468328.2714
10:06 ET6530128.4262
10:08 ET11949128.57
10:09 ET6198028.5791
10:11 ET6491328.5395
10:13 ET5280328.36
10:15 ET7264428.26
10:18 ET4241828.31
10:20 ET2915028.3614
10:22 ET3770528.4745
10:24 ET8902028.5902
10:26 ET9213328.6601
10:27 ET5612228.68
10:29 ET2778028.5601
10:31 ET4006828.61
10:33 ET3393628.51
10:36 ET3132728.4435
10:38 ET2944728.55
10:40 ET7481028.725
10:42 ET10300228.7967
10:44 ET27255328.99
10:45 ET11455028.86
10:47 ET5635528.8501
10:49 ET7466428.95
10:51 ET7057929.03
10:54 ET6667028.94
10:56 ET5148428.97
10:58 ET11774929.1558
11:00 ET12397529.23
11:02 ET11806829.1023
11:03 ET5048629.191232
11:05 ET7755429.282
11:07 ET14188429.1838
11:09 ET8581829.16
11:12 ET4580629.1483
11:14 ET6033629.1105
11:16 ET6368329.12
11:18 ET3390129.09
11:20 ET3035029.115
11:21 ET3530729.0425
11:23 ET7768828.9592
11:25 ET3908928.91
11:27 ET9335729.08
11:30 ET14235429.27
11:32 ET5537529.27
11:34 ET5665329.2204
11:36 ET5848329.08
11:38 ET4836229.034
11:39 ET4202129.05
11:41 ET3857829.03
11:43 ET2086329.0785
11:45 ET3605528.99
11:48 ET4984929.08
11:50 ET8650729.21
11:52 ET3583129.187906
11:54 ET10517629.3523
11:56 ET18460129.4
11:57 ET5534029.2859
11:59 ET7259229.19
12:01 ET5359329.06
12:03 ET8580128.975
12:06 ET4767328.97
12:08 ET6331528.8135
12:10 ET3228628.85
12:12 ET4892528.766
12:14 ET7424128.7609
12:15 ET2833228.8
12:17 ET4464628.83
12:19 ET2627828.8822
12:21 ET4080128.95
12:24 ET5534529.0291
12:26 ET5708128.85
12:28 ET2678728.874
12:30 ET1174428.9499
12:32 ET2370828.9156
12:33 ET1120028.94
12:35 ET5158329.01
12:37 ET2638028.92
12:39 ET1033828.9416
12:42 ET2812529.03
12:44 ET1462628.95
12:46 ET4803628.87
12:48 ET4018628.7703
12:50 ET5221828.84
12:51 ET892628.86
12:53 ET3546829.0192
12:55 ET2204029.005
12:57 ET1934429.01
01:00 ET1114929.0338
01:02 ET2835129.0273
01:04 ET4369229.09
01:06 ET1595229.1
01:08 ET4621929.055
01:09 ET1778529.06
01:11 ET2318529.02
01:13 ET2455728.9673
01:15 ET587928.97
01:18 ET1400428.93
01:20 ET1353828.88
01:22 ET2309528.8
01:24 ET2905028.81
01:26 ET2109828.9
01:27 ET833028.888
01:29 ET466728.89
01:31 ET2136928.98
01:33 ET1178528.9626
01:36 ET1975928.96
01:38 ET739728.9501
01:40 ET628228.9552
01:42 ET1195528.93
01:44 ET1811328.9354
01:45 ET839328.91
01:47 ET2236928.94
01:49 ET801728.9
01:51 ET1668928.971
01:54 ET3106028.9361
01:56 ET1415728.92
01:58 ET955728.95
02:00 ET1606328.854
02:02 ET722928.86
02:03 ET3243728.95
02:05 ET5061029
02:07 ET6778429.0986
02:09 ET2665429.0697
02:12 ET1774228.99
02:14 ET1231528.96
02:16 ET1293028.94
02:18 ET611728.941108
02:20 ET1854929.01
02:21 ET1069628.995
02:23 ET1024128.911
02:25 ET1097328.911
02:27 ET2088928.87
02:30 ET1400628.89
02:32 ET2394428.8218
02:34 ET422528.8377
02:36 ET1442028.85
02:38 ET806328.835
02:39 ET4351428.82
02:41 ET1698828.875
02:43 ET2667328.9305
02:45 ET1370628.9242
02:48 ET548728.94
02:50 ET1154228.945
02:52 ET1060128.92
02:54 ET615428.92
02:56 ET426828.92
02:57 ET696028.92
02:59 ET3610428.9223
03:01 ET1608528.94
03:03 ET1323128.97
03:06 ET917728.94
03:08 ET2191328.96
03:10 ET3445129.06
03:12 ET3170429.08
03:14 ET1465129.04
03:15 ET2853529.02
03:17 ET1708329.0312
03:19 ET2704428.97
03:21 ET982528.95
03:24 ET1000229.0092
03:26 ET4287029.06
03:28 ET3999229.115
03:30 ET3798829.12
03:32 ET5068129.09
03:33 ET3252729.1059
03:35 ET2299929.13
03:37 ET4577529.2
03:39 ET5478229.1914
03:42 ET2608429.1659
03:44 ET2645729.17
03:46 ET3935529.22
03:48 ET6704529.16
03:50 ET5515029.2
03:51 ET12211829.25
03:53 ET15036529.43
03:55 ET25020029.54
03:57 ET31783929.65
04:00 ET134292529.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
12.5B
230.7x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-47.7x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
20.0
0.0x
---
United StatesWCRS
Western Capital Resources Inc
75.1M
7.8x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-11-25

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Director
Nathaniel Turner
Lead Independent Director
Alain Attal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.5B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.09
EPS
$0.13
Book Value
$4.38
P/E Ratio
230.7x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
127.9x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.