Generac Holdings IncNYSE:GNRC
- LAST PRICE156.4900
- TODAY'S CHANGE (%)-0.4800 (-0.3058%)
- Bid / Lots152.0000/ 1
- Ask / Lots161.7900/ 13
- Open / Previous Close157.1100 / 156.9700
- Day Range
- 52 Week Range
- Volume717,158
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GNRC |
|---|---|---|
| 02:26 ET | 600 | 155.84 |
| 02:27 ET | 525 | 155.93 |
| 02:29 ET | 655 | 155.93 |
| 02:31 ET | 500 | 155.7 |
| 02:33 ET | 1610 | 155.8 |
| 02:36 ET | 800 | 155.73 |
| 02:38 ET | 200 | 155.71 |
| 02:40 ET | 1000 | 155.65 |
| 02:42 ET | 704 | 155.66 |
| 02:44 ET | 817 | 155.47 |
| 02:45 ET | 1400 | 155.7 |
| 02:47 ET | 304 | 155.69 |
| 02:49 ET | 1025 | 155.725 |
| 02:51 ET | 1394 | 156.03 |
| 02:54 ET | 100 | 156.0099 |
| 02:56 ET | 1293 | 156.15 |
| 02:58 ET | 500 | 156.045 |
| 03:03 ET | 1000 | 156.495 |
| 03:05 ET | 3294 | 156.56 |
| 03:07 ET | 1650 | 156.355 |
| 03:09 ET | 4859 | 156.595 |
| 03:12 ET | 1114 | 156.835 |
| 03:14 ET | 2684 | 156.93 |
| 03:16 ET | 1445 | 156.9 |
| 03:18 ET | 1027 | 157.02 |
| 03:20 ET | 597 | 156.945 |
| 03:21 ET | 998 | 156.76 |
| 03:23 ET | 400 | 156.64 |
| 03:25 ET | 7802 | 156.885 |
| 03:27 ET | 667 | 157.01 |
| 03:30 ET | 1509 | 156.85 |
| 03:32 ET | 798 | 156.74 |
| 03:34 ET | 2161 | 156.79 |
| 03:36 ET | 2851 | 156.87 |
| 03:38 ET | 2942 | 156.79 |
| 03:39 ET | 1162 | 156.79 |
| 03:41 ET | 1777 | 156.845 |
| 03:43 ET | 4888 | 156.695 |
| 03:45 ET | 3699 | 156.65 |
| 03:48 ET | 3359 | 156.325 |
| 03:50 ET | 6288 | 156.23 |
| 03:52 ET | 3956 | 156.09 |
| 03:54 ET | 2898 | 156.13 |
| 03:56 ET | 6253 | 155.97 |
| 03:57 ET | 14807 | 156.23 |
| 03:59 ET | 107936 | 156.49 |
Jul 17, 2024
DJ Generac Gets $200M DOE to Supply Renewable Power to Puerto Rico, from 2:04PM ET on Wednesday Jul 17, 2024 by Dow Jones
2:04PM ET on Wednesday Jul 17, 2024 by Dow JonesGenerac Receives Up To $200 Million Award from U.S. Department of Energy to Supply Renewable Power to Puerto Rico's Most Vulnerable Residents, from 1:30PM ET on Wednesday Jul 17, 2024 by Dow Jones
1:30PM ET on Wednesday Jul 17, 2024 by Dow JonesGenerac Announces Second Quarter 2024 Earnings Release Date and Conference Call, from 6:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
6:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
DJ Generac Is Maintained at Neutral by JP Morgan, from 11:26AM ET on Tuesday Jul 16, 2024 by Dow Jones
11:26AM ET on Tuesday Jul 16, 2024 by Dow JonesDJ Generac Is Maintained at Buy by Canaccord Genuity, from 10:18AM ET on Tuesday Jul 16, 2024 by Dow Jones
10:18AM ET on Tuesday Jul 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Generac Holdings Inc | 9.6B | 43.2x | -1.56% |
Sensata Technologies Holding PLC | 6.3B | -382.0x | --- |
Fabrinet | 9.1B | 31.3x | +24.87% |
A O Smith Corp | 13.2B | 22.9x | +7.40% |
nVent Electric PLC | 12.4B | 21.7x | +21.44% |
Coherent Corp | 11.6B | -25.1x | --- |
Company Information
Generac Holdings Inc. is an energy technology solutions company. The Company provides backup and prime power generation products for residential and commercial and industrial applications, solar plus battery storage systems, energy monitoring and management devices and services, and engine and battery-powered tools and equipment. It operates through two segments: Domestic and International. The Domestic segment includes the legacy Generac business and the acquisitions that are based in the United States and Canada. The International segment includes acquisitions not based in the United States and Canada. Both segments design and manufacture a range of energy technology solutions and other power products. Its product offerings consist primarily of power generation equipment, energy storage systems, energy management devices and solutions, and other power products geared for varying end customer uses. Its residential automatic standby generators range in output from 7.5kW to 150kW.
Contact Information
- Headquarters
- S45 W29290 HIGHWAY 59WAUKESHA, WI, United States 53187
- Phone
- 888-436-3722
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, President, Chief Executive Officer
- Aaron Jagdfeld
- Chief Financial Officer
- York Ragen
- President - Consumer Power
- Kyle Raabe
- President - Energy Technology
- Norman Taffe
- Executive Vice President, General Counsel, Secretary
- Raj Kanuru
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.6B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 60.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $3.63 |
Book Value | $38.91 |
P/E Ratio | 43.2x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 24.1x |
Operating Margin | 10.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
