Generac Holdings IncNYSE:GNRC
- LAST PRICE154.2300
- TODAY'S CHANGE (%)3.0100 (1.9905%)
- Bid / Lots153.3900/ 1
- Ask / Lots155.0000/ 3
- Open / Previous Close150.1800 / 151.2200
- Day Range
- 52 Week Range
- Volume1,069,454
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GNRC |
|---|---|---|
| 09:32 ET | 10559 | 150.99 |
| 09:34 ET | 1062 | 150.95 |
| 09:36 ET | 2797 | 150.57 |
| 09:38 ET | 1000 | 151.16 |
| 09:39 ET | 1931 | 151.22 |
| 09:41 ET | 1521 | 151.6799 |
| 09:43 ET | 1769 | 151.5749 |
| 09:45 ET | 4623 | 152.465 |
| 09:48 ET | 3962 | 152.27 |
| 09:50 ET | 1400 | 152.25 |
| 09:52 ET | 1829 | 152.235 |
| 09:54 ET | 6752 | 151.89 |
| 09:56 ET | 1108 | 151.4312 |
| 09:57 ET | 500 | 151.57 |
| 09:59 ET | 1300 | 151.32 |
| 10:01 ET | 900 | 151.12 |
| 10:03 ET | 1874 | 151.42 |
| 10:06 ET | 600 | 151.38 |
| 10:08 ET | 425 | 151.4 |
| 10:10 ET | 3242 | 151.725 |
| 10:12 ET | 2136 | 151.87 |
| 10:14 ET | 800 | 151.66 |
| 10:15 ET | 100 | 151.87 |
| 10:17 ET | 1080 | 151.78 |
| 10:19 ET | 540 | 151.745 |
| 10:21 ET | 1399 | 151.7 |
| 10:26 ET | 311 | 151.88 |
| 10:28 ET | 2728 | 151.785 |
| 10:30 ET | 739 | 151.7508 |
| 10:32 ET | 1402 | 151.79 |
| 10:33 ET | 1300 | 151.905 |
| 10:35 ET | 1824 | 151.73 |
| 10:37 ET | 1999 | 151.69 |
| 10:39 ET | 400 | 151.74 |
| 10:42 ET | 1000 | 151.9232 |
| 10:44 ET | 1689 | 152.08 |
| 10:46 ET | 2500 | 152.0401 |
| 10:48 ET | 758 | 152.12 |
| 10:50 ET | 600 | 152.2 |
| 10:51 ET | 1464 | 152.21 |
| 10:53 ET | 2228 | 152.285 |
| 10:55 ET | 8521 | 152.02 |
| 10:57 ET | 3856 | 151.74 |
| 11:00 ET | 1699 | 151.5 |
| 11:02 ET | 14825 | 151.285 |
| 11:04 ET | 2342 | 151.0756 |
| 11:06 ET | 984 | 151.07 |
| 11:08 ET | 9511 | 151.45 |
| 11:09 ET | 204 | 151.46 |
| 11:11 ET | 106 | 151.525 |
| 11:13 ET | 1229 | 151.655 |
| 11:15 ET | 2202 | 151.715 |
| 11:18 ET | 908 | 151.6424 |
| 11:20 ET | 305 | 151.66 |
| 11:22 ET | 100 | 151.7556 |
| 11:24 ET | 925 | 151.705 |
| 11:26 ET | 1354 | 151.705 |
| 11:27 ET | 310 | 151.6282 |
| 11:29 ET | 1930 | 151.915 |
| 11:31 ET | 2617 | 151.91 |
| 11:33 ET | 1233 | 151.73 |
| 11:36 ET | 486 | 151.7001 |
| 11:38 ET | 902 | 151.7565 |
| 11:40 ET | 1797 | 151.75 |
| 11:42 ET | 803 | 151.87 |
| 11:45 ET | 300 | 151.885 |
| 11:47 ET | 437 | 151.88 |
| 11:49 ET | 400 | 151.9 |
| 11:51 ET | 300 | 151.99 |
| 11:54 ET | 607 | 151.98 |
| 11:56 ET | 1206 | 151.89 |
| 11:58 ET | 400 | 151.92 |
| 12:00 ET | 500 | 152 |
| 12:02 ET | 424 | 152 |
| 12:03 ET | 928 | 152.06 |
| 12:05 ET | 777 | 152.06 |
| 12:07 ET | 200 | 152 |
| 12:09 ET | 460 | 152 |
| 12:12 ET | 2362 | 152.115 |
| 12:14 ET | 1112 | 152.095 |
| 12:16 ET | 659 | 152.065 |
| 12:18 ET | 100 | 152.06 |
| 12:21 ET | 100 | 152.11 |
| 12:23 ET | 270 | 152.06 |
| 12:25 ET | 586 | 151.99 |
| 12:27 ET | 527 | 152.01 |
| 12:30 ET | 1300 | 151.84 |
| 12:32 ET | 202 | 151.825 |
| 12:34 ET | 111 | 151.83 |
| 12:36 ET | 100 | 151.83 |
| 12:38 ET | 397 | 151.835 |
| 12:39 ET | 11266 | 152.255 |
| 12:41 ET | 1844 | 152.16 |
| 12:43 ET | 438 | 152.16 |
| 12:45 ET | 586 | 152.35 |
| 12:48 ET | 2050 | 152.48 |
| 12:50 ET | 582 | 152.68 |
| 12:52 ET | 897 | 152.66 |
| 12:54 ET | 1476 | 152.69 |
| 12:56 ET | 2785 | 152.69 |
| 12:57 ET | 400 | 152.68 |
| 12:59 ET | 3175 | 152.535 |
| 01:01 ET | 1776 | 152.26 |
| 01:03 ET | 200 | 152.12 |
| 01:06 ET | 900 | 152.13 |
| 01:08 ET | 209 | 152.19 |
| 01:12 ET | 3497 | 152.07 |
| 01:14 ET | 400 | 151.98 |
| 01:15 ET | 1940 | 151.95 |
| 01:17 ET | 1589 | 152.16 |
| 01:19 ET | 1480 | 152.175 |
| 01:21 ET | 1660 | 152.24 |
| 01:24 ET | 1208 | 152.175 |
| 01:26 ET | 803 | 152.205 |
| 01:28 ET | 4108 | 152.255 |
| 01:30 ET | 313 | 152.19 |
| 01:32 ET | 1537 | 152.3 |
| 01:33 ET | 1000 | 152.37 |
| 01:35 ET | 1528 | 152.4299 |
| 01:37 ET | 210 | 152.43 |
| 01:39 ET | 1059 | 152.41 |
| 01:42 ET | 3419 | 152.28 |
| 01:44 ET | 112 | 152.345 |
| 01:46 ET | 4148 | 152.2 |
| 01:48 ET | 1912 | 152.0473 |
| 01:50 ET | 1100 | 152.16 |
| 01:51 ET | 1195 | 152.28 |
| 01:53 ET | 600 | 152.38 |
| 01:55 ET | 1632 | 152.35 |
| 01:57 ET | 15603 | 152.2198 |
| 02:00 ET | 3590 | 152.34 |
| 02:02 ET | 2523 | 152.46 |
| 02:04 ET | 4100 | 152.6113 |
| 02:06 ET | 4347 | 152.565 |
| 02:08 ET | 9212 | 152.885 |
| 02:09 ET | 703 | 152.96 |
| 02:11 ET | 4345 | 152.865 |
| 02:13 ET | 3202 | 152.8685 |
| 02:15 ET | 2842 | 152.5 |
| 02:18 ET | 4798 | 152.525 |
| 02:20 ET | 6277 | 152.595 |
| 02:22 ET | 1415 | 152.87 |
| 02:24 ET | 1725 | 152.835 |
| 02:26 ET | 2660 | 152.79 |
| 02:27 ET | 1046 | 152.81 |
| 02:29 ET | 1126 | 152.82 |
| 02:31 ET | 1942 | 152.77 |
| 02:33 ET | 1150 | 152.8 |
| 02:36 ET | 3484 | 152.755 |
| 02:38 ET | 951 | 152.695 |
| 02:40 ET | 2185 | 152.67 |
| 02:42 ET | 3129 | 152.63 |
| 02:44 ET | 1860 | 152.42 |
| 02:45 ET | 3403 | 152.535 |
| 02:47 ET | 1567 | 152.58 |
| 02:49 ET | 5286 | 152.61 |
| 02:51 ET | 1351 | 152.54 |
| 02:54 ET | 2926 | 152.56 |
| 02:56 ET | 1604 | 152.615 |
| 02:58 ET | 2300 | 152.605 |
| 03:00 ET | 5035 | 152.59 |
| 03:02 ET | 3063 | 152.5 |
| 03:03 ET | 1708 | 152.615 |
| 03:05 ET | 3640 | 152.77 |
| 03:07 ET | 7437 | 152.82 |
| 03:09 ET | 1636 | 152.8 |
| 03:12 ET | 7145 | 152.785 |
| 03:14 ET | 4618 | 152.82 |
| 03:16 ET | 3042 | 152.8 |
| 03:18 ET | 5919 | 152.87 |
| 03:20 ET | 2353 | 152.885 |
| 03:21 ET | 4327 | 153.08 |
| 03:23 ET | 3763 | 153.14 |
| 03:25 ET | 4021 | 153.2 |
| 03:27 ET | 2760 | 153.355 |
| 03:30 ET | 3624 | 153.44 |
| 03:32 ET | 3122 | 153.638 |
| 03:34 ET | 3545 | 153.78 |
| 03:36 ET | 16465 | 154.129 |
| 03:38 ET | 7386 | 154.07 |
| 03:39 ET | 3249 | 154.055 |
| 03:41 ET | 7972 | 154.02 |
| 03:43 ET | 13097 | 153.905 |
| 03:45 ET | 5619 | 153.99 |
| 03:48 ET | 9998 | 153.86 |
| 03:50 ET | 11194 | 154.03 |
| 03:52 ET | 11269 | 154.09 |
| 03:54 ET | 14582 | 154.28 |
| 03:56 ET | 16302 | 154.475 |
| 03:57 ET | 25194 | 154.34 |
| 03:59 ET | 42204 | 154.23 |
Yesterday
Mean Green Introduces the World's Largest Electric Zero-Turn Mower, from 7:30AM ET on Monday May 20, 2024 by Dow Jones
7:30AM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
Press Release: Generac Expands Responsibilities of Shree Dandekar to Lead Corporate Engineering and Product Management, from 7:30AM ET on Monday May 13, 2024 by Dow Jones
7:30AM ET on Monday May 13, 2024 by Dow JonesGenerac Expands Responsibilities of Shree Dandekar to Lead Corporate Engineering and Product Management, from 7:30AM ET on Monday May 13, 2024 by Dow Jones
7:30AM ET on Monday May 13, 2024 by Dow Jones
May 6, 2024
Record Breaking Atlantic Hurricane Season Looms - Are People Ready?, from 7:30AM ET on Monday May 06, 2024 by Dow Jones
7:30AM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
DJ Generac Is Maintained at Outperform by Oppenheimer, from 8:59AM ET on Thursday May 02, 2024 by Dow Jones
8:59AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Generac Holdings Inc | 9.2B | 42.5x | -1.56% |
Coherent Corp | 9.0B | -20.2x | --- |
Sensata Technologies Holding PLC | 6.4B | -418.1x | --- |
A O Smith Corp | 12.6B | 22.3x | +7.40% |
Fabrinet | 8.4B | 30.7x | +24.87% |
Atkore Inc | 5.7B | 9.6x | +47.93% |
Company Information
Generac Holdings Inc. is an energy technology solutions company. The Company provides backup and prime power generation products for residential and commercial and industrial applications, solar plus battery storage systems, energy monitoring and management devices and services, and engine and battery-powered tools and equipment. It operates through two segments: Domestic and International. The Domestic segment includes the legacy Generac business and the acquisitions that are based in the United States and Canada. The International segment includes acquisitions not based in the United States and Canada. Both segments design and manufacture a range of energy technology solutions and other power products. Its product offerings consist primarily of power generation equipment, energy storage systems, energy management devices and solutions, and other power products geared for varying end customer uses. Its residential automatic standby generators range in output from 7.5kW to 150kW.
Contact Information
- Headquarters
- S45 W29290 HIGHWAY 59WAUKESHA, WI, United States 53187
- Phone
- 888-436-3722
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, President, Chief Executive Officer
- Aaron Jagdfeld
- Chief Financial Officer
- York Ragen
- President - Consumer Power
- Kyle Raabe
- President - Energy Technology
- Norman Taffe
- Executive Vice President, General Counsel, Secretary
- Raj Kanuru
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 60.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $3.63 |
Book Value | $38.91 |
P/E Ratio | 42.5x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 23.0x |
Operating Margin | 10.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
