Canoo IncNASDAQ:GOEV
- LAST PRICE1.9107
- TODAY'S CHANGE (%)0.1107 (6.1500%)
- Bid / Lots1.9100/ 16
- Ask / Lots1.9200/ 52
- Open / Previous Close1.9500 / 1.8000
- Day Range
- 52 Week Range
- Volume3,222,716
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 153010 | 1.9599 |
| 09:34 ET | 119798 | 1.9093 |
| 09:36 ET | 230248 | 1.849 |
| 09:38 ET | 70459 | 1.92 |
| 09:39 ET | 60559 | 1.9 |
| 09:41 ET | 64167 | 1.87 |
| 09:43 ET | 46018 | 1.8915 |
| 09:45 ET | 19590 | 1.885 |
| 09:48 ET | 42490 | 1.875 |
| 09:50 ET | 26665 | 1.875 |
| 09:52 ET | 45033 | 1.8602 |
| 09:54 ET | 62104 | 1.865 |
| 09:56 ET | 38589 | 1.8607 |
| 09:57 ET | 31446 | 1.865 |
| 09:59 ET | 47333 | 1.8407 |
| 10:01 ET | 20027 | 1.845 |
| 10:03 ET | 24913 | 1.8477 |
| 10:06 ET | 11056 | 1.845 |
| 10:08 ET | 34722 | 1.8301 |
| 10:10 ET | 37716 | 1.8306 |
| 10:12 ET | 41111 | 1.845 |
| 10:14 ET | 55044 | 1.8407 |
| 10:15 ET | 15119 | 1.85 |
| 10:17 ET | 23962 | 1.855 |
| 10:19 ET | 29022 | 1.86 |
| 10:21 ET | 14955 | 1.855 |
| 10:24 ET | 64885 | 1.8383 |
| 10:26 ET | 117274 | 1.87 |
| 10:28 ET | 35049 | 1.8501 |
| 10:30 ET | 20049 | 1.865 |
| 10:32 ET | 30942 | 1.91 |
| 10:33 ET | 52849 | 1.895 |
| 10:35 ET | 46428 | 1.885 |
| 10:37 ET | 31645 | 1.9098 |
| 10:39 ET | 47215 | 1.9107 |
| 10:42 ET | 23131 | 1.9001 |
| 10:44 ET | 2693 | 1.91 |
| 10:46 ET | 3622 | 1.905 |
| 10:48 ET | 9040 | 1.91 |
| 10:50 ET | 13395 | 1.9093 |
| 10:51 ET | 4990 | 1.9001 |
| 10:53 ET | 9971 | 1.905 |
| 10:55 ET | 14258 | 1.8901 |
| 10:57 ET | 16942 | 1.895 |
| 11:00 ET | 53973 | 1.9328 |
| 11:02 ET | 34841 | 1.925 |
| 11:04 ET | 42142 | 1.9293 |
| 11:06 ET | 7594 | 1.925 |
| 11:08 ET | 42267 | 1.935 |
| 11:09 ET | 9223 | 1.94 |
| 11:11 ET | 6410 | 1.935 |
| 11:13 ET | 4988 | 1.935 |
| 11:15 ET | 9836 | 1.935 |
| 11:18 ET | 2656 | 1.935 |
| 11:20 ET | 5060 | 1.94 |
| 11:22 ET | 5708 | 1.935 |
| 11:24 ET | 4268 | 1.9399 |
| 11:26 ET | 61843 | 1.945 |
| 11:27 ET | 30838 | 1.945 |
| 11:29 ET | 8509 | 1.9407 |
| 11:31 ET | 8503 | 1.9493 |
| 11:33 ET | 16489 | 1.9407 |
| 11:36 ET | 32344 | 1.93 |
| 11:38 ET | 29245 | 1.935 |
| 11:40 ET | 3026 | 1.935 |
| 11:42 ET | 5645 | 1.9307 |
| 11:44 ET | 5334 | 1.9399 |
| 11:45 ET | 3191 | 1.935 |
| 11:47 ET | 3737 | 1.94 |
| 11:49 ET | 3346 | 1.935 |
| 11:51 ET | 71917 | 1.95 |
| 11:54 ET | 10113 | 1.945 |
| 11:56 ET | 13049 | 1.945 |
| 11:58 ET | 2683 | 1.945 |
| 12:00 ET | 29813 | 1.9492 |
| 12:02 ET | 7115 | 1.95 |
| 12:03 ET | 2535 | 1.945 |
| 12:05 ET | 1973 | 1.945 |
| 12:07 ET | 1743 | 1.95 |
| 12:09 ET | 5753 | 1.945 |
| 12:12 ET | 5453 | 1.95 |
| 12:14 ET | 7175 | 1.945 |
| 12:16 ET | 3482 | 1.9407 |
| 12:18 ET | 4997 | 1.945 |
| 12:20 ET | 5812 | 1.95 |
| 12:21 ET | 3280 | 1.945 |
| 12:23 ET | 2390 | 1.9427 |
| 12:25 ET | 3760 | 1.945 |
| 12:27 ET | 50598 | 1.92 |
| 12:30 ET | 7981 | 1.9107 |
| 12:32 ET | 7342 | 1.9107 |
Jun 14, 2024
DJ Canoo Shares Gain 12% On $15M Cash Infusion, from 11:42AM ET on Friday Jun 14, 2024 by Dow Jones
11:42AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 11, 2024
Sidoti Events, LLC's Virtual June Small-Cap Conference, from 11:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
11:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 3, 2024
Canoo Announces Participation in June Investor Conferences, from 7:00AM ET on Monday Jun 03, 2024 by Dow Jones
7:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 22, 2024
DJ Canoo Bull Sees Fleet-Focus As Advantage Amid EV Industry Woes -- Market Talk, from 3:12PM ET on Wednesday May 22, 2024 by Dow Jones
3:12PM ET on Wednesday May 22, 2024 by Dow JonesDJ EV-Maker Canoo Could Get Jolt From Russell 2000 Inclusion -- Market Talk, from 2:57PM ET on Wednesday May 22, 2024 by Dow Jones
2:57PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 123.4M | -0.2x | --- |
Chijet Motor Co Inc | 59.5M | 7.2x | --- |
Mullen Automotive Inc | 41.5M | 0.0x | --- |
Workhorse Group Inc | 56.3M | -4.2x | --- |
Phoenix Motor Inc | 26.8M | -0.8x | --- |
Nu Ride Inc | 24.9M | -0.1x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer
- Greg Ethridge
- Chief People Officer
- Michael Carter
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- General Counsel, Corporate Secretary
- Hector Ruiz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $123.4M |
|---|---|
Revenue (TTM) | $886.0K |
Shares Outstanding | 68.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $-10.45 |
Book Value | $6.64 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 139.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25,784.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
