Canoo IncNASDAQ:GOEV
- LAST PRICE1.8950
- TODAY'S CHANGE (%)0.2750 (16.9753%)
- Bid / Lots1.8900/ 20
- Ask / Lots1.9000/ 23
- Open / Previous Close1.6600 / 1.6200
- Day Range
- 52 Week Range
- Volume4,079,792
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 114135 | 1.7101 |
| 09:34 ET | 56505 | 1.7291 |
| 09:36 ET | 59629 | 1.69 |
| 09:38 ET | 37284 | 1.695 |
| 09:39 ET | 26653 | 1.7 |
| 09:41 ET | 19936 | 1.69 |
| 09:43 ET | 20448 | 1.715 |
| 09:45 ET | 17945 | 1.71 |
| 09:48 ET | 134078 | 1.75 |
| 09:50 ET | 64322 | 1.7401 |
| 09:52 ET | 21064 | 1.74 |
| 09:54 ET | 56493 | 1.755 |
| 09:56 ET | 50237 | 1.7399 |
| 09:57 ET | 16852 | 1.72 |
| 09:59 ET | 36279 | 1.75 |
| 10:01 ET | 10751 | 1.755 |
| 10:03 ET | 46875 | 1.7701 |
| 10:06 ET | 69380 | 1.7899 |
| 10:08 ET | 83585 | 1.81 |
| 10:10 ET | 134389 | 1.8106 |
| 10:12 ET | 137886 | 1.8393 |
| 10:14 ET | 69797 | 1.8493 |
| 10:15 ET | 24019 | 1.8407 |
| 10:17 ET | 26496 | 1.8485 |
| 10:19 ET | 47584 | 1.83 |
| 10:21 ET | 180994 | 1.7794 |
| 10:24 ET | 24603 | 1.7606 |
| 10:26 ET | 23763 | 1.765 |
| 10:28 ET | 23141 | 1.75 |
| 10:30 ET | 93940 | 1.77 |
| 10:32 ET | 49845 | 1.7802 |
| 10:33 ET | 57623 | 1.775 |
| 10:35 ET | 17083 | 1.7883 |
| 10:37 ET | 17861 | 1.775 |
| 10:39 ET | 3610 | 1.7794 |
| 10:42 ET | 18974 | 1.77 |
| 10:44 ET | 17377 | 1.775 |
| 10:46 ET | 14692 | 1.77 |
| 10:48 ET | 4139 | 1.7794 |
| 10:50 ET | 9192 | 1.775 |
| 10:51 ET | 6671 | 1.775 |
| 10:53 ET | 14294 | 1.785 |
| 10:55 ET | 27128 | 1.81 |
| 10:57 ET | 29349 | 1.81 |
| 11:00 ET | 12840 | 1.8144 |
| 11:02 ET | 23163 | 1.8103 |
| 11:04 ET | 28181 | 1.7907 |
| 11:06 ET | 3519 | 1.79 |
| 11:08 ET | 2862 | 1.7994 |
| 11:09 ET | 5881 | 1.7997 |
| 11:11 ET | 2427 | 1.7906 |
| 11:13 ET | 72268 | 1.7894 |
| 11:15 ET | 1359 | 1.7894 |
| 11:18 ET | 3522 | 1.7894 |
| 11:20 ET | 61717 | 1.805 |
| 11:22 ET | 7248 | 1.805 |
| 11:24 ET | 2051 | 1.805 |
| 11:26 ET | 13506 | 1.8151 |
| 11:27 ET | 37195 | 1.81 |
| 11:29 ET | 8250 | 1.81 |
| 11:31 ET | 24980 | 1.81 |
| 11:33 ET | 17567 | 1.805 |
| 11:36 ET | 8387 | 1.793 |
| 11:38 ET | 656 | 1.79 |
| 11:40 ET | 5822 | 1.79 |
| 11:42 ET | 2693 | 1.7994 |
| 11:44 ET | 21942 | 1.8107 |
| 11:45 ET | 3063 | 1.81 |
| 11:47 ET | 3157 | 1.815 |
| 11:49 ET | 24250 | 1.825 |
| 11:51 ET | 78736 | 1.8409 |
| 11:54 ET | 73688 | 1.8495 |
| 11:56 ET | 4675 | 1.845 |
| 11:58 ET | 1114 | 1.845 |
| 12:00 ET | 37064 | 1.8607 |
| 12:02 ET | 40240 | 1.8607 |
| 12:03 ET | 18320 | 1.8622 |
| 12:05 ET | 26411 | 1.8699 |
| 12:07 ET | 6830 | 1.865 |
| 12:09 ET | 4983 | 1.865 |
| 12:12 ET | 33283 | 1.855 |
| 12:14 ET | 16488 | 1.8407 |
| 12:16 ET | 8294 | 1.8423 |
| 12:18 ET | 8408 | 1.83 |
| 12:20 ET | 22527 | 1.84 |
| 12:21 ET | 1531 | 1.835 |
| 12:23 ET | 1500 | 1.83 |
| 12:25 ET | 4618 | 1.831 |
| 12:27 ET | 2536 | 1.8393 |
| 12:30 ET | 1386 | 1.835 |
| 12:32 ET | 10209 | 1.825 |
| 12:34 ET | 5580 | 1.825 |
| 12:36 ET | 22633 | 1.82 |
| 12:38 ET | 17476 | 1.825 |
| 12:39 ET | 6686 | 1.82 |
| 12:41 ET | 16375 | 1.8391 |
| 12:43 ET | 5476 | 1.84 |
| 12:45 ET | 11527 | 1.8499 |
| 12:48 ET | 13852 | 1.84 |
| 12:50 ET | 3390 | 1.8447 |
| 12:52 ET | 7398 | 1.845 |
| 12:54 ET | 3859 | 1.845 |
| 12:56 ET | 6760 | 1.8493 |
| 12:57 ET | 100 | 1.85 |
| 12:59 ET | 1352 | 1.845 |
| 01:01 ET | 4320 | 1.845 |
| 01:03 ET | 4687 | 1.845 |
| 01:06 ET | 18117 | 1.85 |
| 01:08 ET | 41424 | 1.8601 |
| 01:10 ET | 22437 | 1.8593 |
| 01:12 ET | 19260 | 1.8593 |
| 01:14 ET | 78642 | 1.855 |
| 01:15 ET | 126779 | 1.875 |
| 01:17 ET | 5217 | 1.875 |
| 01:19 ET | 3762 | 1.8793 |
| 01:21 ET | 12610 | 1.8721 |
| 01:24 ET | 40028 | 1.8868 |
| 01:26 ET | 4201 | 1.89 |
| 01:28 ET | 2831 | 1.885 |
| 01:30 ET | 10097 | 1.8893 |
| 01:32 ET | 4023 | 1.885 |
| 01:33 ET | 19654 | 1.89 |
| 01:35 ET | 11248 | 1.885 |
| 01:37 ET | 20836 | 1.885 |
| 01:39 ET | 5193 | 1.8807 |
| 01:42 ET | 62655 | 1.8794 |
| 01:44 ET | 39739 | 1.87 |
| 01:46 ET | 10258 | 1.875 |
| 01:48 ET | 18844 | 1.8707 |
| 01:50 ET | 4324 | 1.8793 |
| 01:51 ET | 110599 | 1.9001 |
| 01:53 ET | 16535 | 1.9004 |
| 01:55 ET | 6609 | 1.9007 |
| 01:57 ET | 3748 | 1.905 |
| 02:00 ET | 12096 | 1.905 |
| 02:02 ET | 15351 | 1.89 |
| 02:04 ET | 3573 | 1.8852 |
| 02:06 ET | 6677 | 1.885 |
| 02:08 ET | 6039 | 1.8807 |
| 02:09 ET | 11583 | 1.8907 |
| 02:11 ET | 2630 | 1.895 |
| 02:13 ET | 2856 | 1.9 |
| 02:15 ET | 4500 | 1.895 |
Jun 24, 2024
Press Release: Canoo Received Discounted Manufacturing Assets at Oklahoma Facilities, from 7:00AM ET on Monday Jun 24, 2024 by Dow Jones
7:00AM ET on Monday Jun 24, 2024 by Dow JonesCanoo Received Discounted Manufacturing Assets at Oklahoma Facilities, from 7:00AM ET on Monday Jun 24, 2024 by Dow Jones
7:00AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 14, 2024
DJ Canoo Shares Gain 12% On $15M Cash Infusion, from 11:42AM ET on Friday Jun 14, 2024 by Dow Jones
11:42AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 11, 2024
Sidoti Events, LLC's Virtual June Small-Cap Conference, from 11:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
11:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 3, 2024
Canoo Announces Participation in June Investor Conferences, from 7:00AM ET on Monday Jun 03, 2024 by Dow Jones
7:00AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 111.2M | -0.2x | --- |
Faraday Future Intelligent Electric Inc | 116.6M | 0.0x | --- |
Chijet Motor Co Inc | 62.7M | 6.1x | --- |
Mullen Automotive Inc | 40.5M | 0.0x | --- |
Cenntro Inc (The Corporation) | 47.8M | -0.9x | --- |
Xos Inc | 53.2M | -0.6x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer
- Greg Ethridge
- Chief People Officer
- Michael Carter
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- General Counsel, Corporate Secretary
- Hector Ruiz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $111.2M |
|---|---|
Revenue (TTM) | $886.0K |
Shares Outstanding | 68.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $-10.45 |
Book Value | $6.64 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 125.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25,784.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
