Canoo IncNASDAQ:GOEV
- LAST PRICE1.6200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 1.6200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 161282 | 1.7013 |
| 09:34 ET | 29795 | 1.6901 |
| 09:36 ET | 8041 | 1.6999 |
| 09:38 ET | 17309 | 1.7 |
| 09:39 ET | 42581 | 1.705 |
| 09:41 ET | 6466 | 1.7 |
| 09:43 ET | 3530 | 1.7084 |
| 09:45 ET | 2014 | 1.7099 |
| 09:48 ET | 1778 | 1.705 |
| 09:50 ET | 13723 | 1.705 |
| 09:52 ET | 10273 | 1.7 |
| 09:54 ET | 17161 | 1.6809 |
| 09:56 ET | 32806 | 1.67 |
| 09:57 ET | 24781 | 1.6699 |
| 09:59 ET | 24543 | 1.66 |
| 10:01 ET | 16109 | 1.6794 |
| 10:03 ET | 6892 | 1.675 |
| 10:06 ET | 15031 | 1.6785 |
| 10:08 ET | 15596 | 1.675 |
| 10:10 ET | 16960 | 1.6706 |
| 10:12 ET | 13940 | 1.675 |
| 10:14 ET | 300 | 1.6794 |
| 10:15 ET | 6124 | 1.6794 |
| 10:17 ET | 2588 | 1.675 |
| 10:19 ET | 4022 | 1.675 |
| 10:21 ET | 3662 | 1.675 |
| 10:24 ET | 31852 | 1.68 |
| 10:26 ET | 35046 | 1.69 |
| 10:28 ET | 2476 | 1.685 |
| 10:30 ET | 1082 | 1.685 |
| 10:32 ET | 16121 | 1.68 |
| 10:33 ET | 28430 | 1.6806 |
| 10:35 ET | 16113 | 1.6897 |
| 10:37 ET | 1869 | 1.6892 |
| 10:39 ET | 1344 | 1.685 |
| 10:42 ET | 8711 | 1.685 |
| 10:44 ET | 2376 | 1.6894 |
| 10:46 ET | 26774 | 1.7 |
| 10:48 ET | 3854 | 1.695 |
| 10:50 ET | 2559 | 1.7 |
| 10:51 ET | 3940 | 1.7 |
| 10:53 ET | 6577 | 1.7 |
| 10:55 ET | 7634 | 1.695 |
| 10:57 ET | 3286 | 1.695 |
| 11:00 ET | 7300 | 1.695 |
| 11:02 ET | 2240 | 1.6901 |
| 11:04 ET | 19904 | 1.695 |
| 11:06 ET | 5511 | 1.695 |
| 11:08 ET | 2983 | 1.6906 |
| 11:09 ET | 2067 | 1.6906 |
| 11:11 ET | 1100 | 1.695 |
| 11:13 ET | 4979 | 1.69 |
| 11:15 ET | 100 | 1.695 |
| 11:18 ET | 3796 | 1.6927 |
| 11:20 ET | 36023 | 1.6794 |
| 11:22 ET | 2897 | 1.6794 |
| 11:24 ET | 3800 | 1.67 |
| 11:26 ET | 2279 | 1.6701 |
| 11:27 ET | 1627 | 1.675 |
| 11:29 ET | 30801 | 1.665 |
| 11:31 ET | 6883 | 1.665 |
| 11:33 ET | 9796 | 1.6697 |
| 11:36 ET | 1602 | 1.665 |
| 11:38 ET | 561 | 1.665 |
| 11:40 ET | 3882 | 1.66 |
| 11:42 ET | 47935 | 1.65 |
| 11:44 ET | 13146 | 1.6549 |
| 11:45 ET | 9430 | 1.65 |
| 11:47 ET | 7905 | 1.655 |
| 11:49 ET | 6475 | 1.655 |
| 11:51 ET | 29960 | 1.655 |
| 11:54 ET | 2740 | 1.655 |
| 11:56 ET | 11908 | 1.655 |
| 11:58 ET | 26926 | 1.6506 |
| 12:00 ET | 37476 | 1.65 |
| 12:02 ET | 13013 | 1.655 |
| 12:03 ET | 950 | 1.655 |
| 12:05 ET | 6836 | 1.655 |
| 12:07 ET | 11153 | 1.655 |
| 12:09 ET | 8337 | 1.655 |
| 12:12 ET | 687 | 1.655 |
| 12:14 ET | 9469 | 1.655 |
| 12:16 ET | 10640 | 1.655 |
| 12:18 ET | 2822 | 1.6566 |
| 12:20 ET | 3200 | 1.655 |
| 12:21 ET | 4034 | 1.655 |
| 12:23 ET | 1485 | 1.6506 |
| 12:25 ET | 8771 | 1.655 |
| 12:27 ET | 3122 | 1.655 |
| 12:30 ET | 2199 | 1.66 |
| 12:32 ET | 27915 | 1.64 |
| 12:34 ET | 57555 | 1.64 |
| 12:36 ET | 9764 | 1.64 |
| 12:38 ET | 3650 | 1.639 |
| 12:39 ET | 40074 | 1.65 |
| 12:41 ET | 5155 | 1.65 |
| 12:43 ET | 18740 | 1.6569 |
| 12:45 ET | 2501 | 1.6506 |
| 12:48 ET | 1006 | 1.66 |
| 12:50 ET | 1366 | 1.655 |
| 12:52 ET | 6390 | 1.6543 |
| 12:54 ET | 3627 | 1.6594 |
| 12:56 ET | 9457 | 1.6535 |
| 12:57 ET | 1744 | 1.6594 |
| 12:59 ET | 27123 | 1.67 |
| 01:01 ET | 4877 | 1.6688 |
| 01:03 ET | 68643 | 1.66 |
| 01:06 ET | 2772 | 1.67 |
| 01:08 ET | 34013 | 1.675 |
| 01:10 ET | 2173 | 1.675 |
| 01:12 ET | 1400 | 1.675 |
| 01:14 ET | 2508 | 1.675 |
| 01:15 ET | 4996 | 1.675 |
| 01:17 ET | 24632 | 1.66 |
| 01:19 ET | 567 | 1.665 |
| 01:24 ET | 1806 | 1.6634 |
| 01:26 ET | 1426 | 1.66 |
| 01:28 ET | 13269 | 1.6694 |
| 01:30 ET | 15769 | 1.665 |
| 01:32 ET | 500 | 1.66 |
| 01:33 ET | 8161 | 1.6606 |
| 01:35 ET | 10758 | 1.66 |
| 01:37 ET | 3211 | 1.66 |
| 01:39 ET | 780 | 1.665 |
| 01:42 ET | 1143 | 1.665 |
| 01:44 ET | 1803 | 1.665 |
| 01:46 ET | 2514 | 1.6697 |
| 01:48 ET | 389 | 1.665 |
| 01:50 ET | 200 | 1.66 |
| 01:51 ET | 1360 | 1.66 |
| 01:53 ET | 1000 | 1.665 |
| 01:55 ET | 3054 | 1.665 |
| 01:57 ET | 532 | 1.665 |
| 02:00 ET | 7300 | 1.6601 |
| 02:02 ET | 13593 | 1.655 |
| 02:04 ET | 2161 | 1.66 |
| 02:06 ET | 1571 | 1.655 |
| 02:08 ET | 14507 | 1.655 |
| 02:09 ET | 836 | 1.66 |
| 02:11 ET | 2400 | 1.6549 |
| 02:13 ET | 500 | 1.655 |
| 02:15 ET | 6132 | 1.655 |
| 02:18 ET | 1443 | 1.655 |
| 02:20 ET | 732 | 1.655 |
| 02:22 ET | 1214 | 1.655 |
| 02:24 ET | 1600 | 1.651 |
| 02:26 ET | 1800 | 1.655 |
| 02:27 ET | 3247 | 1.655 |
| 02:29 ET | 30453 | 1.665 |
| 02:31 ET | 1643 | 1.6629 |
| 02:33 ET | 810 | 1.67 |
| 02:36 ET | 2329 | 1.6694 |
| 02:38 ET | 4109 | 1.665 |
| 02:40 ET | 1900 | 1.665 |
| 02:42 ET | 2013 | 1.66 |
| 02:44 ET | 19854 | 1.6594 |
| 02:45 ET | 1290 | 1.65 |
| 02:47 ET | 8284 | 1.65 |
| 02:49 ET | 1500 | 1.65 |
| 02:51 ET | 5696 | 1.65 |
| 02:54 ET | 21962 | 1.659 |
| 02:56 ET | 100 | 1.66 |
| 02:58 ET | 5701 | 1.655 |
| 03:00 ET | 35557 | 1.67 |
| 03:02 ET | 10005 | 1.67 |
| 03:03 ET | 1707 | 1.67 |
| 03:05 ET | 100 | 1.67 |
| 03:07 ET | 305 | 1.665 |
| 03:09 ET | 4650 | 1.66 |
| 03:12 ET | 28764 | 1.65 |
| 03:14 ET | 1648 | 1.65 |
| 03:16 ET | 21749 | 1.655 |
| 03:18 ET | 36681 | 1.665 |
| 03:20 ET | 1203 | 1.6626 |
| 03:21 ET | 1935 | 1.67 |
| 03:23 ET | 2998 | 1.67 |
| 03:25 ET | 801 | 1.665 |
| 03:27 ET | 6380 | 1.665 |
| 03:30 ET | 15843 | 1.66 |
| 03:32 ET | 58705 | 1.645 |
| 03:34 ET | 68793 | 1.63 |
| 03:36 ET | 13865 | 1.63 |
| 03:38 ET | 5795 | 1.63 |
| 03:39 ET | 13465 | 1.635 |
| 03:41 ET | 4771 | 1.635 |
| 03:43 ET | 17048 | 1.62 |
| 03:45 ET | 55581 | 1.635 |
| 03:48 ET | 4668 | 1.635 |
| 03:50 ET | 5985 | 1.635 |
| 03:52 ET | 8458 | 1.635 |
| 03:54 ET | 7834 | 1.635 |
| 03:56 ET | 21844 | 1.635 |
| 03:57 ET | 23312 | 1.63 |
| 03:59 ET | 35452 | 1.62 |
Jun 24, 2024
Canoo Received Discounted Manufacturing Assets at Oklahoma Facilities, from 7:00AM ET on Monday Jun 24, 2024 by Dow Jones
7:00AM ET on Monday Jun 24, 2024 by Dow JonesPress Release: Canoo Received Discounted Manufacturing Assets at Oklahoma Facilities, from 7:00AM ET on Monday Jun 24, 2024 by Dow Jones
7:00AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 14, 2024
DJ Canoo Shares Gain 12% On $15M Cash Infusion, from 11:42AM ET on Friday Jun 14, 2024 by Dow Jones
11:42AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 11, 2024
Sidoti Events, LLC's Virtual June Small-Cap Conference, from 11:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
11:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 3, 2024
Canoo Announces Participation in June Investor Conferences, from 7:00AM ET on Monday Jun 03, 2024 by Dow Jones
7:00AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 111.2M | -0.2x | --- |
Faraday Future Intelligent Electric Inc | 116.6M | 0.0x | --- |
Chijet Motor Co Inc | 62.7M | 7.3x | --- |
Cenntro Inc (The Corporation) | 47.8M | -0.9x | --- |
Mullen Automotive Inc | 40.5M | 0.0x | --- |
Massimo Group | 165.2M | 12.1x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer
- Greg Ethridge
- Chief People Officer
- Michael Carter
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- General Counsel, Corporate Secretary
- Hector Ruiz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $116.7M |
|---|---|
Revenue (TTM) | $886.0K |
Shares Outstanding | 68.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.26 |
EPS | $-10.45 |
Book Value | $6.64 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 131.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25,784.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
