Canoo IncNASDAQ:GOEV
- LAST PRICE2.8100
- TODAY'S CHANGE (%)0.0400 (1.4440%)
- Bid / Lots2.7800/ 14
- Ask / Lots2.8300/ 2
- Open / Previous Close2.7600 / 2.7700
- Day Range
- 52 Week Range
- Volume1,849,435
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 68342 | 2.8 |
| 09:34 ET | 27204 | 2.789 |
| 09:36 ET | 24695 | 2.771 |
| 09:38 ET | 34477 | 2.771 |
| 09:39 ET | 30691 | 2.759 |
| 09:41 ET | 16778 | 2.7473 |
| 09:43 ET | 36420 | 2.7201 |
| 09:45 ET | 30322 | 2.73 |
| 09:48 ET | 10293 | 2.77 |
| 09:50 ET | 13147 | 2.76 |
| 09:52 ET | 10149 | 2.76 |
| 09:54 ET | 5431 | 2.7499 |
| 09:56 ET | 9001 | 2.72 |
| 09:57 ET | 28224 | 2.7213 |
| 09:59 ET | 11180 | 2.73 |
| 10:01 ET | 13775 | 2.735 |
| 10:03 ET | 2338 | 2.7374 |
| 10:06 ET | 6303 | 2.7402 |
| 10:08 ET | 10224 | 2.751 |
| 10:10 ET | 2940 | 2.741 |
| 10:12 ET | 2502 | 2.75 |
| 10:14 ET | 2141 | 2.75 |
| 10:15 ET | 12852 | 2.751 |
| 10:17 ET | 38298 | 2.8 |
| 10:19 ET | 5999 | 2.791 |
| 10:21 ET | 14944 | 2.7906 |
| 10:24 ET | 2640 | 2.795 |
| 10:26 ET | 6175 | 2.8 |
| 10:28 ET | 4166 | 2.809 |
| 10:30 ET | 6086 | 2.819 |
| 10:32 ET | 12000 | 2.791 |
| 10:33 ET | 4255 | 2.79 |
| 10:35 ET | 2135 | 2.81 |
| 10:37 ET | 15924 | 2.8 |
| 10:39 ET | 2545 | 2.801 |
| 10:42 ET | 5263 | 2.809 |
| 10:44 ET | 1300 | 2.8003 |
| 10:46 ET | 2980 | 2.8 |
| 10:48 ET | 12283 | 2.79 |
| 10:50 ET | 1044 | 2.79 |
| 10:51 ET | 5534 | 2.7983 |
| 10:53 ET | 12618 | 2.7808 |
| 10:55 ET | 1133 | 2.799 |
| 10:57 ET | 6954 | 2.7902 |
| 11:00 ET | 1300 | 2.791 |
| 11:02 ET | 340 | 2.799 |
| 11:04 ET | 3140 | 2.7999 |
| 11:06 ET | 11107 | 2.795 |
| 11:08 ET | 5165 | 2.7997 |
| 11:09 ET | 2100 | 2.8 |
| 11:11 ET | 37817 | 2.8393 |
| 11:13 ET | 71818 | 2.87 |
| 11:15 ET | 39294 | 2.851 |
| 11:18 ET | 8741 | 2.8408 |
| 11:20 ET | 3142 | 2.84 |
| 11:22 ET | 5439 | 2.8302 |
| 11:24 ET | 4694 | 2.821 |
| 11:26 ET | 5619 | 2.839 |
| 11:27 ET | 980 | 2.83 |
| 11:29 ET | 18867 | 2.829 |
| 11:31 ET | 5060 | 2.84 |
| 11:33 ET | 7781 | 2.82 |
| 11:36 ET | 2608 | 2.81 |
| 11:38 ET | 4822 | 2.821 |
| 11:40 ET | 1162 | 2.8212 |
| 11:42 ET | 4608 | 2.821 |
| 11:44 ET | 781 | 2.821 |
| 11:45 ET | 535 | 2.83 |
| 11:47 ET | 4638 | 2.8297 |
| 11:49 ET | 5072 | 2.84 |
| 11:51 ET | 6231 | 2.83 |
| 11:54 ET | 11777 | 2.835 |
| 11:56 ET | 10401 | 2.845 |
| 11:58 ET | 1718 | 2.8414 |
| 12:00 ET | 6817 | 2.8401 |
| 12:02 ET | 1639 | 2.84 |
| 12:03 ET | 560 | 2.8401 |
| 12:05 ET | 14803 | 2.84 |
| 12:07 ET | 4211 | 2.845 |
| 12:09 ET | 4756 | 2.845 |
| 12:12 ET | 13935 | 2.8501 |
| 12:14 ET | 3623 | 2.8561 |
| 12:16 ET | 4275 | 2.8501 |
| 12:18 ET | 1505 | 2.855 |
| 12:20 ET | 556 | 2.859 |
| 12:21 ET | 3211 | 2.85 |
| 12:23 ET | 3730 | 2.8516 |
| 12:25 ET | 2309 | 2.8411 |
| 12:27 ET | 753 | 2.841 |
| 12:30 ET | 1302 | 2.84 |
| 12:32 ET | 5249 | 2.845 |
| 12:34 ET | 10636 | 2.849 |
| 12:36 ET | 2585 | 2.8461 |
| 12:38 ET | 2718 | 2.845 |
| 12:39 ET | 754 | 2.841 |
| 12:41 ET | 6327 | 2.8399 |
| 12:43 ET | 11094 | 2.86 |
| 12:45 ET | 35398 | 2.875 |
| 12:48 ET | 3105 | 2.87 |
| 12:50 ET | 14698 | 2.875 |
| 12:52 ET | 2366 | 2.8713 |
| 12:54 ET | 1904 | 2.861 |
| 12:56 ET | 22430 | 2.85 |
| 12:57 ET | 3150 | 2.86 |
| 12:59 ET | 1255 | 2.8669 |
| 01:01 ET | 2262 | 2.8707 |
| 01:03 ET | 2119 | 2.88 |
| 01:06 ET | 4995 | 2.87 |
| 01:08 ET | 2364 | 2.8625 |
| 01:10 ET | 4378 | 2.87 |
| 01:12 ET | 5066 | 2.86 |
| 01:14 ET | 1500 | 2.8599 |
| 01:15 ET | 10799 | 2.8599 |
| 01:17 ET | 844 | 2.859 |
| 01:19 ET | 200 | 2.855 |
| 01:21 ET | 8976 | 2.859 |
| 01:24 ET | 12539 | 2.8799 |
| 01:26 ET | 10798 | 2.87 |
| 01:28 ET | 1332 | 2.8719 |
| 01:30 ET | 24403 | 2.85 |
| 01:32 ET | 2005 | 2.85 |
| 01:33 ET | 153940 | 2.84 |
| 01:35 ET | 10520 | 2.8391 |
| 01:37 ET | 2497 | 2.825 |
| 01:39 ET | 375 | 2.8235 |
| 01:42 ET | 12974 | 2.83 |
| 01:44 ET | 2708 | 2.83 |
| 01:46 ET | 2952 | 2.845 |
| 01:48 ET | 700 | 2.845 |
| 01:50 ET | 1837 | 2.84 |
| 01:51 ET | 5260 | 2.835 |
| 01:53 ET | 1646 | 2.831 |
| 01:55 ET | 18112 | 2.825 |
| 01:57 ET | 4902 | 2.82 |
| 02:00 ET | 350 | 2.83 |
| 02:02 ET | 3458 | 2.83 |
| 02:04 ET | 3131 | 2.8399 |
| 02:06 ET | 2625 | 2.82 |
| 02:08 ET | 5955 | 2.82 |
| 02:09 ET | 2613 | 2.825 |
| 02:11 ET | 5806 | 2.825 |
| 02:13 ET | 5202 | 2.825 |
| 02:15 ET | 1214 | 2.82 |
| 02:18 ET | 506 | 2.815 |
| 02:20 ET | 15629 | 2.79 |
| 02:22 ET | 3795 | 2.8 |
| 02:24 ET | 3515 | 2.7907 |
| 02:26 ET | 2317 | 2.795 |
| 02:27 ET | 525 | 2.799 |
| 02:29 ET | 2212 | 2.805 |
| 02:31 ET | 10565 | 2.81 |
| 02:33 ET | 3850 | 2.809 |
| 02:36 ET | 100 | 2.805 |
| 02:38 ET | 1407 | 2.81 |
| 02:40 ET | 740 | 2.795 |
| 02:42 ET | 3527 | 2.805 |
| 02:44 ET | 1709 | 2.81 |
| 02:45 ET | 13121 | 2.835 |
| 02:47 ET | 900 | 2.83 |
| 02:49 ET | 2786 | 2.825 |
| 02:51 ET | 1037 | 2.82 |
| 02:54 ET | 933 | 2.811 |
| 02:56 ET | 1753 | 2.82 |
| 02:58 ET | 2684 | 2.829 |
| 03:00 ET | 1113 | 2.821 |
| 03:02 ET | 6904 | 2.81 |
| 03:03 ET | 1837 | 2.81 |
| 03:05 ET | 2480 | 2.805 |
| 03:07 ET | 3521 | 2.805 |
| 03:09 ET | 600 | 2.81 |
| 03:12 ET | 3222 | 2.805 |
| 03:14 ET | 650 | 2.8 |
| 03:16 ET | 2336 | 2.805 |
| 03:18 ET | 2437 | 2.805 |
| 03:20 ET | 5654 | 2.81 |
| 03:21 ET | 1599 | 2.809 |
| 03:23 ET | 600 | 2.8 |
| 03:25 ET | 13469 | 2.809 |
| 03:27 ET | 3972 | 2.8001 |
| 03:30 ET | 8005 | 2.8 |
| 03:32 ET | 564 | 2.8 |
| 03:34 ET | 200 | 2.8 |
| 03:36 ET | 600 | 2.8 |
| 03:38 ET | 647 | 2.801 |
| 03:39 ET | 1314 | 2.8 |
| 03:41 ET | 200 | 2.8 |
| 03:43 ET | 10365 | 2.815 |
| 03:45 ET | 580 | 2.815 |
| 03:48 ET | 3300 | 2.82 |
| 03:50 ET | 2248 | 2.82 |
| 03:52 ET | 9551 | 2.825 |
| 03:54 ET | 2586 | 2.83 |
| 03:56 ET | 11567 | 2.815 |
| 03:57 ET | 5146 | 2.81 |
| 03:59 ET | 73128 | 2.81 |
Apr 17, 2024
DJ Investors Have Lost Sight of Canoo's Market Opportunity, New Bull Says -- Market Talk, from 2:59PM ET on Wednesday Apr 17, 2024 by Dow Jones
2:59PM ET on Wednesday Apr 17, 2024 by Dow JonesDJ Canoo Initiated at Buy by Benchmark, from 7:11AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:11AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 8, 2024
Canoo Further Expands its International Market Presence through the Red Sea Global Partnership in the Kingdom of Saudi Arabia, from 6:00AM ET on Monday Apr 08, 2024 by Dow Jones
6:00AM ET on Monday Apr 08, 2024 by Dow JonesCanoo Further Expands its International Market Presence through the Red Sea Global Partnership in the Kingdom of Saudi Arabia, from 6:00AM ET on Monday Apr 08, 2024 by Dow Jones
6:00AM ET on Monday Apr 08, 2024 by Dow Jones
Apr 5, 2024
Canoo to Present at LD Micro Conference April 8-9, from 1:33PM ET on Friday Apr 05, 2024 by Dow Jones
1:33PM ET on Friday Apr 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 178.6M | -0.2x | --- |
Chijet Motor Co Inc | 53.4M | 6.4x | --- |
Fisker Inc | 29.4M | 0.0x | --- |
Workhorse Group Inc | 49.4M | -0.3x | --- |
Nu Ride Inc | 27.8M | -0.1x | --- |
Mullen Automotive Inc | 20.7M | 0.0x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer
- Greg Ethridge
- Chief People Officer
- Michael Carter
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- General Counsel, Corporate Secretary
- Hector Ruiz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $178.6M |
|---|---|
Revenue (TTM) | $886.0K |
Shares Outstanding | 64.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $-13.24 |
Book Value | $6.64 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 201.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -33,694.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
