Canoo IncNASDAQ:GOEV
- LAST PRICE1.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.0500/ 65
- Ask / Lots1.0600/ 77
- Open / Previous Close1.0900 / 1.0500
- Day Range
- 52 Week Range
- Volume3,571,960
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 53681 | 1.0838 |
| 09:34 ET | 22521 | 1.0804 |
| 09:36 ET | 168281 | 1.0749 |
| 09:38 ET | 15734 | 1.075 |
| 09:39 ET | 20943 | 1.0798 |
| 09:41 ET | 4759 | 1.0701 |
| 09:43 ET | 8682 | 1.0701 |
| 09:45 ET | 6991 | 1.075 |
| 09:48 ET | 16239 | 1.075 |
| 09:50 ET | 8947 | 1.0796 |
| 09:52 ET | 20002 | 1.075 |
| 09:54 ET | 22595 | 1.065 |
| 09:56 ET | 2406 | 1.0696 |
| 09:57 ET | 2358 | 1.06 |
| 09:59 ET | 11031 | 1.065 |
| 10:01 ET | 45597 | 1.065 |
| 10:03 ET | 5422 | 1.07 |
| 10:06 ET | 24044 | 1.07 |
| 10:08 ET | 9119 | 1.07 |
| 10:10 ET | 6697 | 1.07 |
| 10:12 ET | 31222 | 1.0696 |
| 10:14 ET | 5180 | 1.0699 |
| 10:15 ET | 61596 | 1.07 |
| 10:17 ET | 10714 | 1.075 |
| 10:19 ET | 7450 | 1.07 |
| 10:21 ET | 10051 | 1.075 |
| 10:24 ET | 23294 | 1.075 |
| 10:26 ET | 5169 | 1.075 |
| 10:28 ET | 7773 | 1.07 |
| 10:30 ET | 5450 | 1.07 |
| 10:32 ET | 5004 | 1.0701 |
| 10:33 ET | 11142 | 1.0704 |
| 10:35 ET | 10676 | 1.0701 |
| 10:37 ET | 3571 | 1.0703 |
| 10:39 ET | 3027 | 1.075 |
| 10:42 ET | 2226 | 1.075 |
| 10:44 ET | 12671 | 1.07 |
| 10:46 ET | 17261 | 1.07 |
| 10:48 ET | 10959 | 1.0714 |
| 10:50 ET | 11974 | 1.075 |
| 10:51 ET | 8181 | 1.0737 |
| 10:53 ET | 48625 | 1.07 |
| 10:55 ET | 3300 | 1.07 |
| 10:57 ET | 3707 | 1.07 |
| 11:00 ET | 9710 | 1.07 |
| 11:02 ET | 4442 | 1.0797 |
| 11:04 ET | 24709 | 1.07 |
| 11:06 ET | 2214 | 1.07 |
| 11:08 ET | 16480 | 1.07 |
| 11:09 ET | 7626 | 1.075 |
| 11:11 ET | 4992 | 1.07 |
| 11:13 ET | 15975 | 1.075 |
| 11:15 ET | 1432 | 1.075 |
| 11:18 ET | 2666 | 1.075 |
| 11:20 ET | 7800 | 1.0796 |
| 11:22 ET | 4020 | 1.08 |
| 11:24 ET | 3563 | 1.08 |
| 11:26 ET | 2812 | 1.075 |
| 11:27 ET | 83410 | 1.08 |
| 11:29 ET | 34384 | 1.1 |
| 11:31 ET | 4516 | 1.0901 |
| 11:33 ET | 5108 | 1.095 |
| 11:36 ET | 11570 | 1.1 |
| 11:38 ET | 40481 | 1.1 |
| 11:40 ET | 9056 | 1.1 |
| 11:42 ET | 3937 | 1.1 |
| 11:44 ET | 322950 | 1.14 |
| 11:45 ET | 138281 | 1.1201 |
| 11:47 ET | 58153 | 1.125 |
| 11:49 ET | 94404 | 1.12 |
| 11:51 ET | 26629 | 1.115 |
| 11:54 ET | 76541 | 1.1 |
| 11:56 ET | 7752 | 1.105 |
| 11:58 ET | 6878 | 1.1 |
| 12:00 ET | 71831 | 1.12 |
| 12:02 ET | 3059 | 1.1199 |
| 12:03 ET | 3803 | 1.1176 |
| 12:05 ET | 53925 | 1.11 |
| 12:07 ET | 11846 | 1.105 |
| 12:09 ET | 10908 | 1.11 |
| 12:12 ET | 918 | 1.1 |
| 12:14 ET | 103413 | 1.09 |
| 12:16 ET | 6788 | 1.0877 |
| 12:18 ET | 14845 | 1.09 |
| 12:20 ET | 7112 | 1.08 |
| 12:21 ET | 5232 | 1.0899 |
| 12:23 ET | 1303 | 1.085 |
| 12:25 ET | 3227 | 1.09 |
| 12:27 ET | 1505 | 1.085 |
| 12:30 ET | 1756 | 1.084 |
| 12:32 ET | 4217 | 1.0899 |
| 12:34 ET | 3710 | 1.085 |
| 12:36 ET | 557 | 1.0804 |
| 12:38 ET | 2300 | 1.0898 |
| 12:39 ET | 6749 | 1.0899 |
| 12:41 ET | 2612 | 1.09 |
| 12:43 ET | 3629 | 1.09 |
| 12:45 ET | 23699 | 1.0899 |
| 12:48 ET | 2342 | 1.0899 |
| 12:50 ET | 4291 | 1.085 |
| 12:52 ET | 100 | 1.09 |
| 12:54 ET | 1271 | 1.0898 |
| 12:56 ET | 1436 | 1.086 |
| 12:57 ET | 1000 | 1.085 |
| 12:59 ET | 600 | 1.0869 |
| 01:03 ET | 1106 | 1.085 |
| 01:06 ET | 600 | 1.0883 |
| 01:08 ET | 9663 | 1.08 |
| 01:10 ET | 2200 | 1.085 |
| 01:12 ET | 688 | 1.085 |
| 01:14 ET | 2299 | 1.0896 |
| 01:15 ET | 1250 | 1.085 |
| 01:17 ET | 1100 | 1.085 |
| 01:19 ET | 11850 | 1.0801 |
| 01:21 ET | 3500 | 1.0896 |
| 01:24 ET | 6228 | 1.085 |
| 01:26 ET | 912 | 1.0899 |
| 01:28 ET | 786 | 1.0883 |
| 01:30 ET | 4178 | 1.0832 |
| 01:32 ET | 42142 | 1.075 |
| 01:33 ET | 2070 | 1.0701 |
| 01:35 ET | 9556 | 1.07 |
| 01:37 ET | 18661 | 1.07 |
| 01:39 ET | 12383 | 1.079664 |
| 01:42 ET | 10808 | 1.0796 |
| 01:44 ET | 4560 | 1.0797 |
| 01:46 ET | 2382 | 1.0796 |
| 01:48 ET | 1300 | 1.075 |
| 01:50 ET | 47726 | 1.075 |
| 01:51 ET | 3007 | 1.0704 |
| 01:53 ET | 800 | 1.07 |
| 01:55 ET | 4500 | 1.0719 |
| 01:57 ET | 4085 | 1.077093 |
| 02:00 ET | 2350 | 1.0743 |
| 02:02 ET | 6474 | 1.0796 |
| 02:04 ET | 24295 | 1.075 |
| 02:06 ET | 70230 | 1.055 |
| 02:08 ET | 28185 | 1.055 |
| 02:09 ET | 9758 | 1.05 |
| 02:11 ET | 12661 | 1.056 |
| 02:13 ET | 15543 | 1.0504 |
| 02:15 ET | 16700 | 1.055 |
| 02:18 ET | 37030 | 1.0501 |
| 02:20 ET | 19048 | 1.055 |
| 02:22 ET | 6953 | 1.05 |
| 02:24 ET | 7150 | 1.05 |
| 02:26 ET | 10209 | 1.06 |
| 02:27 ET | 10564 | 1.0559 |
| 02:29 ET | 5532 | 1.06 |
| 02:31 ET | 7269 | 1.06 |
| 02:33 ET | 6768 | 1.0599 |
| 02:36 ET | 63005 | 1.045 |
| 02:38 ET | 9996 | 1.045 |
| 02:40 ET | 8579 | 1.0497 |
| 02:42 ET | 2204 | 1.0481 |
| 02:44 ET | 1023 | 1.0496 |
| 02:45 ET | 16060 | 1.045 |
| 02:47 ET | 945 | 1.0499 |
| 02:49 ET | 600 | 1.045 |
| 02:51 ET | 9080 | 1.0401 |
| 02:54 ET | 23981 | 1.0436 |
| 02:56 ET | 36046 | 1.055 |
| 02:58 ET | 3709 | 1.05 |
| 03:00 ET | 3566 | 1.05 |
| 03:02 ET | 4618 | 1.0504 |
| 03:03 ET | 12164 | 1.04 |
| 03:05 ET | 1940 | 1.045 |
| 03:07 ET | 1206 | 1.045 |
| 03:09 ET | 9139 | 1.0496 |
| 03:12 ET | 17092 | 1.04 |
| 03:14 ET | 1745 | 1.045 |
| 03:16 ET | 21185 | 1.0459 |
| 03:18 ET | 3800 | 1.05 |
| 03:20 ET | 875 | 1.05 |
| 03:21 ET | 3100 | 1.05 |
| 03:23 ET | 10455 | 1.045 |
| 03:25 ET | 1300 | 1.046 |
| 03:27 ET | 2229 | 1.0401 |
| 03:30 ET | 624 | 1.05 |
| 03:32 ET | 1160 | 1.05 |
| 03:34 ET | 1200 | 1.05 |
| 03:36 ET | 640 | 1.0498 |
| 03:38 ET | 11509 | 1.05 |
| 03:39 ET | 11625 | 1.0497 |
| 03:41 ET | 4696 | 1.045 |
| 03:43 ET | 11465 | 1.0498 |
| 03:45 ET | 1479 | 1.05 |
| 03:48 ET | 6102 | 1.0497 |
| 03:50 ET | 2386 | 1.05 |
| 03:52 ET | 5773 | 1.04 |
| 03:54 ET | 13844 | 1.045 |
| 03:56 ET | 46458 | 1.0425 |
| 03:57 ET | 24368 | 1.0425 |
| 03:59 ET | 191431 | 1.05 |
Today
Sep 17, 2024
Sidoti Events, LLC's Virtual September Small-Cap Conference, from 8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 13, 2024
DJ Stocks to Watch: Exicure, Volato Group, Canoo, from 6:47PM ET on Friday Sep 13, 2024 by Dow Jones
6:47PM ET on Friday Sep 13, 2024 by Dow JonesDJ Canoo Withdraws 2024 Revenue Guidance, from 6:14PM ET on Friday Sep 13, 2024 by Dow Jones
6:14PM ET on Friday Sep 13, 2024 by Dow Jones
Sep 9, 2024
Canoo Expands Presence in Oklahoma and Texas with Engineering Talent and Headquarters Relocation, from 7:00AM ET on Monday Sep 09, 2024 by Dow Jones
7:00AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 85.9M | -0.1x | --- |
Faraday Future Intelligent Electric Inc | 48.5M | 0.0x | --- |
Nu Ride Inc | 27.4M | -0.9x | --- |
Mullen Automotive Inc | 14.4M | 0.0x | --- |
Chijet Motor Co Inc | 14.7M | 1.5x | --- |
Zapp Electric Vehicles Group Ltd | 13.1M | 0.0x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer
- Greg Ethridge
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- General Counsel, Corporate Secretary
- Hector Ruiz
- Lead Independent Director
- Thomas Dattilo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $85.9M |
|---|---|
Revenue (TTM) | $1.5M |
Shares Outstanding | 81.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.31 |
EPS | $-7.31 |
Book Value | $6.64 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 57.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13,221.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
