Canoo IncNASDAQ:GOEV
- LAST PRICE1.0500
- TODAY'S CHANGE (%)0.0100 (0.9615%)
- Bid / Lots1.0600/ 19
- Ask / Lots1.0800/ 4
- Open / Previous Close1.0500 / 1.0400
- Day Range
- 52 Week Range
- Volume2,921,847
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 83050 | 1.04 |
| 09:34 ET | 6985 | 1.045 |
| 09:36 ET | 18162 | 1.0496 |
| 09:38 ET | 27857 | 1.05 |
| 09:39 ET | 29362 | 1.045 |
| 09:41 ET | 9255 | 1.04 |
| 09:43 ET | 2122 | 1.04 |
| 09:45 ET | 16250 | 1.0412 |
| 09:48 ET | 3615 | 1.04 |
| 09:50 ET | 3262 | 1.05 |
| 09:52 ET | 8049 | 1.04 |
| 09:54 ET | 5941 | 1.045 |
| 09:56 ET | 1563 | 1.04 |
| 09:57 ET | 21306 | 1.04 |
| 09:59 ET | 7633 | 1.0397 |
| 10:01 ET | 14703 | 1.035 |
| 10:03 ET | 15006 | 1.0399 |
| 10:06 ET | 7175 | 1.035 |
| 10:08 ET | 5710 | 1.03 |
| 10:10 ET | 2796 | 1.03 |
| 10:12 ET | 1758 | 1.04 |
| 10:14 ET | 13701 | 1.035 |
| 10:15 ET | 17164 | 1.04 |
| 10:17 ET | 2550 | 1.04 |
| 10:19 ET | 19043 | 1.04 |
| 10:21 ET | 2900 | 1.03 |
| 10:24 ET | 5601 | 1.035 |
| 10:26 ET | 15700 | 1.04 |
| 10:28 ET | 3520 | 1.03 |
| 10:30 ET | 1800 | 1.04 |
| 10:32 ET | 2981 | 1.035 |
| 10:33 ET | 10512 | 1.035 |
| 10:35 ET | 5692 | 1.0396 |
| 10:37 ET | 14108 | 1.035 |
| 10:39 ET | 7444 | 1.03 |
| 10:42 ET | 6234 | 1.03 |
| 10:44 ET | 1250 | 1.0308 |
| 10:46 ET | 568 | 1.0304 |
| 10:48 ET | 2819 | 1.0343 |
| 10:50 ET | 9181 | 1.04 |
| 10:51 ET | 700 | 1.04 |
| 10:53 ET | 13744 | 1.04 |
| 10:55 ET | 1536 | 1.0399 |
| 10:57 ET | 5500 | 1.04 |
| 11:00 ET | 38323 | 1.04 |
| 11:02 ET | 1133 | 1.05 |
| 11:04 ET | 14819 | 1.0403 |
| 11:06 ET | 17099 | 1.045 |
| 11:08 ET | 1002 | 1.04 |
| 11:09 ET | 1737 | 1.04 |
| 11:11 ET | 1140 | 1.045 |
| 11:13 ET | 13127 | 1.04 |
| 11:15 ET | 400 | 1.05 |
| 11:18 ET | 600 | 1.04 |
| 11:20 ET | 10455 | 1.0409 |
| 11:22 ET | 1838 | 1.0458 |
| 11:24 ET | 1301 | 1.04 |
| 11:26 ET | 1100 | 1.04 |
| 11:27 ET | 1959 | 1.05 |
| 11:29 ET | 1500 | 1.04 |
| 11:31 ET | 131417 | 1.035 |
| 11:33 ET | 350 | 1.03 |
| 11:36 ET | 26190 | 1.03 |
| 11:38 ET | 36872 | 1.04 |
| 11:40 ET | 15715 | 1.03 |
| 11:42 ET | 61698 | 1.03 |
| 11:44 ET | 4049 | 1.03 |
| 11:45 ET | 18135 | 1.03 |
| 11:47 ET | 25619 | 1.035 |
| 11:49 ET | 3468 | 1.03 |
| 11:51 ET | 12270 | 1.0396 |
| 11:54 ET | 11588 | 1.03 |
| 11:56 ET | 1800 | 1.03 |
| 11:58 ET | 12810 | 1.03 |
| 12:00 ET | 1572 | 1.035 |
| 12:02 ET | 1704 | 1.0396 |
| 12:03 ET | 1601 | 1.03 |
| 12:05 ET | 5699 | 1.03 |
| 12:07 ET | 2100 | 1.035 |
| 12:09 ET | 1954 | 1.035 |
| 12:12 ET | 27118 | 1.03 |
| 12:14 ET | 36969 | 1.025 |
| 12:16 ET | 8763 | 1.0236 |
| 12:18 ET | 5693 | 1.028029 |
| 12:20 ET | 14828 | 1.0299 |
| 12:21 ET | 27377 | 1.025 |
| 12:23 ET | 5988 | 1.025 |
| 12:25 ET | 16043 | 1.03 |
| 12:27 ET | 4224 | 1.03 |
| 12:30 ET | 9368 | 1.0293 |
| 12:32 ET | 49526 | 1.0248 |
| 12:34 ET | 24510 | 1.025 |
| 12:36 ET | 6589 | 1.025 |
| 12:38 ET | 6513 | 1.025 |
| 12:39 ET | 8200 | 1.025 |
| 12:41 ET | 4125 | 1.025 |
| 12:43 ET | 4930 | 1.0258 |
| 12:45 ET | 784 | 1.025 |
| 12:48 ET | 3700 | 1.025 |
| 12:50 ET | 1402 | 1.0203 |
| 12:52 ET | 6856 | 1.03 |
| 12:54 ET | 18568 | 1.03 |
| 12:56 ET | 2658 | 1.0296 |
| 12:57 ET | 5634 | 1.02 |
| 12:59 ET | 400 | 1.02 |
| 01:01 ET | 2033 | 1.03 |
| 01:03 ET | 28641 | 1.025 |
| 01:06 ET | 72536 | 1.03 |
| 01:08 ET | 5052 | 1.0271 |
| 01:10 ET | 74841 | 1.03 |
| 01:12 ET | 13284 | 1.0343 |
| 01:14 ET | 11744 | 1.035 |
| 01:15 ET | 100 | 1.0304 |
| 01:17 ET | 3386 | 1.0301 |
| 01:19 ET | 2411 | 1.0385 |
| 01:21 ET | 1475 | 1.03 |
| 01:24 ET | 909 | 1.03 |
| 01:26 ET | 5800 | 1.03 |
| 01:28 ET | 500 | 1.03 |
| 01:30 ET | 300 | 1.03 |
| 01:32 ET | 2101 | 1.035 |
| 01:33 ET | 900 | 1.03 |
| 01:35 ET | 5788 | 1.035 |
| 01:37 ET | 300 | 1.03 |
| 01:39 ET | 2568 | 1.0366 |
| 01:42 ET | 4070 | 1.03 |
| 01:44 ET | 4407 | 1.035 |
| 01:46 ET | 6400 | 1.035 |
| 01:48 ET | 17175 | 1.03 |
| 01:50 ET | 400 | 1.03 |
| 01:51 ET | 470 | 1.03 |
| 01:53 ET | 12578 | 1.03 |
| 01:55 ET | 45083 | 1.04 |
| 01:57 ET | 1946 | 1.035 |
| 02:00 ET | 1300 | 1.0399 |
| 02:02 ET | 87736 | 1.075 |
| 02:04 ET | 16148 | 1.075 |
| 02:06 ET | 39820 | 1.055 |
| 02:08 ET | 4676 | 1.0599 |
| 02:09 ET | 15837 | 1.06 |
| 02:11 ET | 6762 | 1.055 |
| 02:13 ET | 6086 | 1.055 |
| 02:15 ET | 10723 | 1.055 |
| 02:18 ET | 20840 | 1.04 |
| 02:20 ET | 11967 | 1.0485 |
| 02:22 ET | 17015 | 1.0599 |
| 02:24 ET | 14262 | 1.055 |
| 02:26 ET | 24635 | 1.0585 |
| 02:27 ET | 19354 | 1.068 |
| 02:29 ET | 32457 | 1.0604 |
| 02:31 ET | 12009 | 1.06 |
| 02:33 ET | 5799 | 1.06 |
| 02:36 ET | 33064 | 1.07 |
| 02:38 ET | 5988 | 1.06 |
| 02:40 ET | 29613 | 1.07 |
| 02:42 ET | 7840 | 1.06 |
| 02:44 ET | 18744 | 1.061 |
| 02:45 ET | 13681 | 1.06 |
| 02:47 ET | 6631 | 1.05 |
| 02:49 ET | 1662 | 1.05 |
| 02:51 ET | 2650 | 1.05 |
| 02:54 ET | 2572 | 1.0567 |
| 02:56 ET | 30563 | 1.055 |
| 02:58 ET | 3144 | 1.055 |
| 03:00 ET | 8288 | 1.05 |
| 03:02 ET | 43502 | 1.05 |
| 03:03 ET | 13070 | 1.0401 |
| 03:05 ET | 5942 | 1.045 |
| 03:07 ET | 11385 | 1.04 |
| 03:09 ET | 2335 | 1.04 |
| 03:12 ET | 6513 | 1.04 |
| 03:14 ET | 11897 | 1.045 |
| 03:16 ET | 7866 | 1.045 |
| 03:18 ET | 800 | 1.045 |
| 03:20 ET | 920 | 1.0499 |
| 03:21 ET | 37953 | 1.0433 |
| 03:23 ET | 1049 | 1.04 |
| 03:25 ET | 12245 | 1.04 |
| 03:27 ET | 5707 | 1.04 |
| 03:30 ET | 26819 | 1.0599 |
| 03:32 ET | 13484 | 1.06 |
| 03:34 ET | 1434 | 1.055 |
| 03:36 ET | 4474 | 1.055 |
| 03:38 ET | 1213 | 1.055 |
| 03:39 ET | 6450 | 1.0599 |
| 03:41 ET | 1750 | 1.055 |
| 03:43 ET | 27656 | 1.055 |
| 03:45 ET | 14699 | 1.05 |
| 03:48 ET | 35586 | 1.05 |
| 03:50 ET | 31308 | 1.05 |
| 03:52 ET | 4263 | 1.054 |
| 03:54 ET | 13060 | 1.055 |
| 03:56 ET | 3224 | 1.05 |
| 03:57 ET | 4470 | 1.055 |
| 03:59 ET | 115528 | 1.05 |
Yesterday
Sidoti Events, LLC's Virtual September Small-Cap Conference, from 8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 13, 2024
DJ Stocks to Watch: Exicure, Volato Group, Canoo, from 6:47PM ET on Friday Sep 13, 2024 by Dow Jones
6:47PM ET on Friday Sep 13, 2024 by Dow JonesDJ Canoo Withdraws 2024 Revenue Guidance, from 6:14PM ET on Friday Sep 13, 2024 by Dow Jones
6:14PM ET on Friday Sep 13, 2024 by Dow Jones
Sep 9, 2024
Canoo Expands Presence in Oklahoma and Texas with Engineering Talent and Headquarters Relocation, from 7:00AM ET on Monday Sep 09, 2024 by Dow Jones
7:00AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 6, 2024
DJ Hyzon Motors Is Latest E-Vehicle Company to Effect Reverse Stock Split -- Market Talk, from 5:03PM ET on Friday Sep 06, 2024 by Dow Jones
5:03PM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 85.1M | -0.1x | --- |
Faraday Future Intelligent Electric Inc | 44.1M | 0.0x | --- |
Nu Ride Inc | 28.5M | -0.9x | --- |
Mullen Automotive Inc | 18.7M | 0.0x | --- |
Chijet Motor Co Inc | 14.7M | 1.7x | --- |
Zapp Electric Vehicles Group Ltd | 13.2M | 0.0x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer, Director
- Greg Ethridge
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- General Counsel, Corporate Secretary
- Hector Ruiz
- Lead Independent Director
- Thomas Dattilo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $85.1M |
|---|---|
Revenue (TTM) | $1.5M |
Shares Outstanding | 81.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.31 |
EPS | $-7.31 |
Book Value | $6.64 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 57.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13,221.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
