Canada Goose Holdings IncNYSE:GOOSView on Canadian Exchange
- LAST PRICE11.5400
- TODAY'S CHANGE (%)-0.3400 (-2.8620%)
- Bid / Lots11.4700/ 4
- Ask / Lots12.0100/ 5
- Open / Previous Close11.9900 / 11.8800
- Day Range
- 52 Week Range
- Volume459,731
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOS |
|---|---|---|
| 09:32 ET | 8677 | 11.93 |
| 09:34 ET | 200 | 11.91 |
| 09:36 ET | 14592 | 11.725 |
| 09:38 ET | 4704 | 11.81 |
| 09:39 ET | 1830 | 11.75 |
| 09:41 ET | 2425 | 11.74 |
| 09:43 ET | 2300 | 11.785 |
| 09:45 ET | 355 | 11.8 |
| 09:48 ET | 1000 | 11.78 |
| 09:50 ET | 2243 | 11.76 |
| 09:52 ET | 1002 | 11.7 |
| 09:54 ET | 8100 | 11.722 |
| 09:56 ET | 3450 | 11.69 |
| 09:57 ET | 2416 | 11.71 |
| 09:59 ET | 3229 | 11.7052 |
| 10:01 ET | 4494 | 11.6301 |
| 10:03 ET | 3371 | 11.61 |
| 10:06 ET | 2778 | 11.64 |
| 10:08 ET | 5652 | 11.62 |
| 10:10 ET | 1898 | 11.59 |
| 10:12 ET | 884 | 11.58 |
| 10:14 ET | 8733 | 11.5708 |
| 10:15 ET | 834 | 11.53 |
| 10:17 ET | 4323 | 11.544 |
| 10:19 ET | 883 | 11.58 |
| 10:21 ET | 400 | 11.58 |
| 10:26 ET | 1105 | 11.5601 |
| 10:28 ET | 396 | 11.58 |
| 10:32 ET | 1700 | 11.56 |
| 10:33 ET | 2895 | 11.56 |
| 10:35 ET | 2026 | 11.555 |
| 10:37 ET | 2242 | 11.57 |
| 10:39 ET | 300 | 11.57 |
| 10:42 ET | 6616 | 11.605 |
| 10:44 ET | 500 | 11.61 |
| 10:46 ET | 5723 | 11.59 |
| 10:48 ET | 2357 | 11.5725 |
| 10:50 ET | 1956 | 11.51 |
| 10:51 ET | 204 | 11.49 |
| 10:53 ET | 3021 | 11.5 |
| 10:55 ET | 200 | 11.5 |
| 10:57 ET | 708 | 11.476 |
| 11:00 ET | 7744 | 11.435 |
| 11:02 ET | 900 | 11.43 |
| 11:04 ET | 1800 | 11.44 |
| 11:06 ET | 12149 | 11.485 |
| 11:08 ET | 1563 | 11.47 |
| 11:09 ET | 477 | 11.49 |
| 11:11 ET | 300 | 11.5 |
| 11:13 ET | 2103 | 11.515 |
| 11:15 ET | 1425 | 11.49 |
| 11:20 ET | 1898 | 11.54 |
| 11:22 ET | 1274 | 11.54 |
| 11:26 ET | 555 | 11.5299 |
| 11:27 ET | 700 | 11.49 |
| 11:31 ET | 506 | 11.49 |
| 11:33 ET | 287 | 11.49 |
| 11:36 ET | 1761 | 11.46 |
| 11:38 ET | 300 | 11.485 |
| 11:40 ET | 800 | 11.4693 |
| 11:44 ET | 896 | 11.48 |
| 11:45 ET | 1005 | 11.5 |
| 11:47 ET | 1225 | 11.55 |
| 11:49 ET | 1072 | 11.5545 |
| 11:51 ET | 1963 | 11.57 |
| 11:54 ET | 1600 | 11.57 |
| 11:56 ET | 400 | 11.595 |
| 11:58 ET | 674 | 11.61 |
| 12:00 ET | 700 | 11.58 |
| 12:02 ET | 1100 | 11.58 |
| 12:03 ET | 800 | 11.55 |
| 12:05 ET | 450 | 11.55 |
| 12:09 ET | 1278 | 11.56 |
| 12:14 ET | 2402 | 11.55 |
| 12:18 ET | 227 | 11.54 |
| 12:20 ET | 100 | 11.53 |
| 12:23 ET | 1327 | 11.515 |
| 12:25 ET | 111 | 11.51 |
| 12:27 ET | 1341 | 11.54 |
| 12:30 ET | 1831 | 11.55 |
| 12:32 ET | 200 | 11.555 |
| 12:34 ET | 9118 | 11.52 |
| 12:36 ET | 818 | 11.515 |
| 12:38 ET | 1855 | 11.545 |
| 12:39 ET | 100 | 11.545 |
| 12:41 ET | 4456 | 11.535 |
| 12:43 ET | 400 | 11.53 |
| 12:45 ET | 150 | 11.5287 |
| 12:50 ET | 570 | 11.525 |
| 12:52 ET | 400 | 11.525 |
| 12:54 ET | 100 | 11.535 |
| 12:56 ET | 814 | 11.545 |
| 12:57 ET | 400 | 11.545 |
| 12:59 ET | 100 | 11.545 |
| 01:01 ET | 600 | 11.55 |
| 01:06 ET | 400 | 11.55 |
| 01:08 ET | 1925 | 11.52 |
| 01:14 ET | 100 | 11.52 |
| 01:17 ET | 300 | 11.52 |
| 01:19 ET | 8231 | 11.48 |
| 01:21 ET | 14748 | 11.52 |
| 01:24 ET | 2541 | 11.545 |
| 01:26 ET | 100 | 11.54 |
| 01:28 ET | 400 | 11.54 |
| 01:30 ET | 100 | 11.53 |
| 01:32 ET | 17933 | 11.55 |
| 01:33 ET | 1365 | 11.56 |
| 01:35 ET | 100 | 11.56 |
| 01:37 ET | 495 | 11.55 |
| 01:42 ET | 100 | 11.555 |
| 01:44 ET | 100 | 11.55 |
| 01:48 ET | 400 | 11.55 |
| 01:50 ET | 233 | 11.54 |
| 01:51 ET | 3114 | 11.545 |
| 01:53 ET | 3935 | 11.575 |
| 01:55 ET | 1832 | 11.595 |
| 01:57 ET | 100 | 11.6 |
| 02:00 ET | 2006 | 11.6 |
| 02:02 ET | 100 | 11.6 |
| 02:04 ET | 3034 | 11.605 |
| 02:06 ET | 1489 | 11.62 |
| 02:08 ET | 5260 | 11.634 |
| 02:09 ET | 1816 | 11.64 |
| 02:11 ET | 1000 | 11.62 |
| 02:13 ET | 1700 | 11.655 |
| 02:18 ET | 696 | 11.66 |
| 02:20 ET | 1600 | 11.67 |
| 02:22 ET | 320 | 11.675 |
| 02:24 ET | 183 | 11.67 |
| 02:26 ET | 2282 | 11.66 |
| 02:27 ET | 2100 | 11.68 |
| 02:29 ET | 100 | 11.68 |
| 02:31 ET | 942 | 11.671 |
| 02:33 ET | 2313 | 11.6812 |
| 02:36 ET | 100 | 11.69 |
| 02:38 ET | 2770 | 11.66 |
| 02:40 ET | 702 | 11.64 |
| 02:42 ET | 826 | 11.63 |
| 02:44 ET | 700 | 11.6 |
| 02:45 ET | 400 | 11.595 |
| 02:47 ET | 700 | 11.61 |
| 02:49 ET | 400 | 11.6 |
| 02:51 ET | 500 | 11.61 |
| 02:54 ET | 1012 | 11.6201 |
| 02:56 ET | 542 | 11.63 |
| 02:58 ET | 2372 | 11.62 |
| 03:00 ET | 1000 | 11.619 |
| 03:02 ET | 250 | 11.61 |
| 03:03 ET | 2295 | 11.585 |
| 03:05 ET | 400 | 11.59 |
| 03:07 ET | 200 | 11.59 |
| 03:09 ET | 768 | 11.61 |
| 03:12 ET | 1726 | 11.6 |
| 03:14 ET | 300 | 11.61 |
| 03:16 ET | 2798 | 11.618 |
| 03:18 ET | 600 | 11.62 |
| 03:20 ET | 200 | 11.62 |
| 03:21 ET | 1660 | 11.595 |
| 03:23 ET | 1237 | 11.595 |
| 03:25 ET | 349 | 11.6 |
| 03:27 ET | 1498 | 11.6 |
| 03:30 ET | 800 | 11.615 |
| 03:32 ET | 822 | 11.595 |
| 03:34 ET | 6887 | 11.61 |
| 03:36 ET | 100 | 11.619 |
| 03:38 ET | 300 | 11.61 |
| 03:39 ET | 8059 | 11.6 |
| 03:41 ET | 1600 | 11.62 |
| 03:43 ET | 4718 | 11.57 |
| 03:45 ET | 1651 | 11.575 |
| 03:48 ET | 1541 | 11.57 |
| 03:50 ET | 2509 | 11.57 |
| 03:52 ET | 2350 | 11.565 |
| 03:54 ET | 1949 | 11.565 |
| 03:56 ET | 2213 | 11.56 |
| 03:57 ET | 4899 | 11.555 |
| 03:59 ET | 30756 | 11.54 |
Aug 2, 2024
Canada Goose Announces Election of Directors, from 4:30PM ET on Friday Aug 02, 2024 by Dow Jones
4:30PM ET on Friday Aug 02, 2024 by Dow JonesDJ Canada Goose Holdings Is Maintained at Neutral by UBS, from 2:04PM ET on Friday Aug 02, 2024 by Dow Jones
2:04PM ET on Friday Aug 02, 2024 by Dow JonesDJ Canada Goose Holdings Inc. Price Target Cut to C$12.00/Share From C$13.00 by Barclays Capital, from 12:20PM ET on Friday Aug 02, 2024 by Dow Jones
12:20PM ET on Friday Aug 02, 2024 by Dow JonesDJ Canada Goose Holdings Inc. Is Maintained at Hold by TD Securities, from 12:19PM ET on Friday Aug 02, 2024 by Dow Jones
12:19PM ET on Friday Aug 02, 2024 by Dow JonesDJ Canada Goose Holdings Is Maintained at Equal-Weight by Barclays, from 9:39AM ET on Friday Aug 02, 2024 by Dow Jones
9:39AM ET on Friday Aug 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canada Goose Holdings Inc | 1.6B | 28.1x | -14.90% |
Company Information
Canada Goose Holdings Inc. is a Canada-based lifestyle brand and a manufacturer of performance luxury apparel. The Company designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies. The Company’s product offerings include various styles of parkas, lightweight down jackets, rainwear, wind wear, apparel, fleece, footwear, and accessories for the fall, winter, and spring seasons. It operates through three segments: Direct-to-Consumer (DTC), Wholesale, and Other. The DTC segment comprises sales through country specific e-commerce platforms available across numerous markets, which includes the recommerce platform Canada Goose Generations, and Company-owned retail stores located in luxury shopping locations. Its Wholesale segment comprises sales made to a mix of retailers and international distributors. It has its operations in Canada, the United States, North America, Asia Pacific and Europe, the Middle East, Africa (EMEA).
Contact Information
- Headquarters
- 250 Bowie AvenueTORONTO, ON, Canada M6E 4Y2
- Phone
- 416-780-9850
- Fax
- 416-780-9850
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 96.7M |
Canada Goose Holdings Inc does not pay a dividend. | |
Beta | 1.29 |
EPS | $0.58 |
Book Value | $4.32 |
P/E Ratio | 28.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 9.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
