Canada Goose Holdings IncNYSE:GOOSView on Canadian Exchange
- LAST PRICE13.6000
- TODAY'S CHANGE (%)-0.1800 (-1.3062%)
- Bid / Lots13.1000/ 50
- Ask / Lots13.6800/ 3
- Open / Previous Close13.5800 / 13.7800
- Day Range
- 52 Week Range
- Volume912,921
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOS |
|---|---|---|
| 09:32 ET | 4985 | 13.55 |
| 09:34 ET | 15013 | 13.484 |
| 09:36 ET | 16690 | 13.6 |
| 09:38 ET | 39525 | 13.5137 |
| 09:39 ET | 1600 | 13.545 |
| 09:41 ET | 1144 | 13.535 |
| 09:43 ET | 3700 | 13.53 |
| 09:45 ET | 3544 | 13.49 |
| 09:48 ET | 5034 | 13.51 |
| 09:50 ET | 7001 | 13.5 |
| 09:52 ET | 2659 | 13.53 |
| 09:54 ET | 3263 | 13.51 |
| 09:56 ET | 800 | 13.49 |
| 09:57 ET | 3000 | 13.49 |
| 09:59 ET | 1000 | 13.495 |
| 10:01 ET | 930 | 13.5 |
| 10:03 ET | 600 | 13.525 |
| 10:06 ET | 2370 | 13.59 |
| 10:08 ET | 13201 | 13.67 |
| 10:10 ET | 1100 | 13.6639 |
| 10:12 ET | 29890 | 13.7391 |
| 10:14 ET | 1903 | 13.7 |
| 10:15 ET | 53536 | 13.61 |
| 10:17 ET | 2325 | 13.6706 |
| 10:19 ET | 1669 | 13.71 |
| 10:21 ET | 3327 | 13.635 |
| 10:24 ET | 450 | 13.65 |
| 10:26 ET | 3050 | 13.6 |
| 10:28 ET | 4518 | 13.59 |
| 10:30 ET | 8384 | 13.59 |
| 10:32 ET | 8788 | 13.61 |
| 10:33 ET | 1329 | 13.61 |
| 10:37 ET | 500 | 13.625 |
| 10:39 ET | 4179 | 13.62 |
| 10:42 ET | 3390 | 13.63 |
| 10:44 ET | 3695 | 13.63 |
| 10:46 ET | 2579 | 13.66 |
| 10:48 ET | 1130 | 13.68 |
| 10:50 ET | 210 | 13.685 |
| 10:51 ET | 2046 | 13.6646 |
| 10:53 ET | 1707 | 13.6483 |
| 10:55 ET | 43800 | 13.6 |
| 10:57 ET | 6922 | 13.59 |
| 11:02 ET | 3299 | 13.53 |
| 11:04 ET | 537 | 13.55 |
| 11:06 ET | 7295 | 13.485 |
| 11:08 ET | 1900 | 13.48 |
| 11:09 ET | 1931 | 13.48 |
| 11:11 ET | 1531 | 13.48 |
| 11:13 ET | 949 | 13.49 |
| 11:15 ET | 1564 | 13.51 |
| 11:18 ET | 1014 | 13.4889 |
| 11:20 ET | 2499 | 13.48 |
| 11:22 ET | 900 | 13.49 |
| 11:24 ET | 300 | 13.51 |
| 11:26 ET | 200 | 13.52 |
| 11:31 ET | 321 | 13.54 |
| 11:33 ET | 500 | 13.535 |
| 11:36 ET | 1162 | 13.545 |
| 11:38 ET | 100 | 13.54 |
| 11:40 ET | 100 | 13.545 |
| 11:42 ET | 1756 | 13.535 |
| 11:44 ET | 3922 | 13.53 |
| 11:45 ET | 444 | 13.5285 |
| 11:49 ET | 1675 | 13.51 |
| 11:51 ET | 800 | 13.5 |
| 11:56 ET | 8452 | 13.46 |
| 11:58 ET | 1922 | 13.5 |
| 12:00 ET | 128 | 13.5 |
| 12:02 ET | 5100 | 13.49 |
| 12:03 ET | 218 | 13.49 |
| 12:05 ET | 370 | 13.49 |
| 12:07 ET | 1505 | 13.48 |
| 12:09 ET | 400 | 13.4874 |
| 12:12 ET | 3950 | 13.46 |
| 12:14 ET | 300 | 13.45 |
| 12:16 ET | 1505 | 13.46 |
| 12:18 ET | 100 | 13.45 |
| 12:20 ET | 3725 | 13.42 |
| 12:21 ET | 200 | 13.4289 |
| 12:23 ET | 5565 | 13.45 |
| 12:25 ET | 6905 | 13.5 |
| 12:27 ET | 600 | 13.5 |
| 12:30 ET | 418 | 13.5 |
| 12:32 ET | 12943 | 13.54 |
| 12:34 ET | 3542 | 13.53 |
| 12:36 ET | 2573 | 13.5 |
| 12:38 ET | 600 | 13.5 |
| 12:39 ET | 450 | 13.49 |
| 12:43 ET | 2446 | 13.46 |
| 12:45 ET | 2213 | 13.4501 |
| 12:48 ET | 1000 | 13.45 |
| 12:50 ET | 969 | 13.47 |
| 12:52 ET | 586 | 13.48 |
| 12:54 ET | 320 | 13.483 |
| 12:56 ET | 2801 | 13.5 |
| 12:57 ET | 2386 | 13.51 |
| 12:59 ET | 1537 | 13.505 |
| 01:01 ET | 4712 | 13.56 |
| 01:03 ET | 1700 | 13.59 |
| 01:06 ET | 500 | 13.6 |
| 01:08 ET | 1974 | 13.62 |
| 01:10 ET | 700 | 13.62 |
| 01:12 ET | 5997 | 13.59 |
| 01:14 ET | 4408 | 13.58 |
| 01:15 ET | 664 | 13.6 |
| 01:17 ET | 697 | 13.62 |
| 01:19 ET | 600 | 13.63 |
| 01:21 ET | 2384 | 13.65 |
| 01:24 ET | 9067 | 13.6 |
| 01:30 ET | 721 | 13.59 |
| 01:32 ET | 9731 | 13.61 |
| 01:33 ET | 400 | 13.62 |
| 01:35 ET | 2121 | 13.61 |
| 01:37 ET | 195 | 13.61 |
| 01:39 ET | 454 | 13.6106 |
| 01:42 ET | 1976 | 13.6 |
| 01:46 ET | 1422 | 13.64 |
| 01:48 ET | 100 | 13.64 |
| 01:50 ET | 300 | 13.67 |
| 01:51 ET | 3284 | 13.65 |
| 01:53 ET | 200 | 13.645 |
| 01:55 ET | 2101 | 13.64 |
| 01:57 ET | 200 | 13.65 |
| 02:00 ET | 100 | 13.655 |
| 02:02 ET | 3080 | 13.62 |
| 02:04 ET | 200 | 13.63 |
| 02:06 ET | 1632 | 13.61 |
| 02:08 ET | 406 | 13.61 |
| 02:11 ET | 8729 | 13.611 |
| 02:13 ET | 891 | 13.6201 |
| 02:15 ET | 800 | 13.65 |
| 02:18 ET | 5391 | 13.6334 |
| 02:22 ET | 718 | 13.6436 |
| 02:24 ET | 700 | 13.67 |
| 02:26 ET | 5915 | 13.65 |
| 02:27 ET | 5110 | 13.62 |
| 02:29 ET | 1800 | 13.61 |
| 02:31 ET | 1371 | 13.6 |
| 02:33 ET | 1400 | 13.6 |
| 02:36 ET | 633 | 13.6 |
| 02:38 ET | 1488 | 13.6 |
| 02:40 ET | 2108 | 13.595 |
| 02:42 ET | 6365 | 13.595 |
| 02:44 ET | 900 | 13.595 |
| 02:45 ET | 14386 | 13.595 |
| 02:47 ET | 21333 | 13.61 |
| 02:49 ET | 1928 | 13.6 |
| 02:51 ET | 2885 | 13.59 |
| 02:54 ET | 2102 | 13.6 |
| 02:56 ET | 294 | 13.6 |
| 02:58 ET | 200 | 13.6 |
| 03:02 ET | 421 | 13.595 |
| 03:03 ET | 900 | 13.595 |
| 03:05 ET | 6980 | 13.6 |
| 03:09 ET | 3944 | 13.63 |
| 03:12 ET | 300 | 13.64 |
| 03:14 ET | 700 | 13.66 |
| 03:16 ET | 2861 | 13.65 |
| 03:18 ET | 7789 | 13.62 |
| 03:20 ET | 700 | 13.615 |
| 03:23 ET | 5287 | 13.595 |
| 03:25 ET | 400 | 13.59 |
| 03:27 ET | 307 | 13.595 |
| 03:30 ET | 5918 | 13.615 |
| 03:32 ET | 2507 | 13.605 |
| 03:34 ET | 1377 | 13.615 |
| 03:36 ET | 9760 | 13.6 |
| 03:38 ET | 400 | 13.6 |
| 03:39 ET | 611 | 13.6 |
| 03:41 ET | 1300 | 13.595 |
| 03:43 ET | 6531 | 13.595 |
| 03:45 ET | 2226 | 13.595 |
| 03:48 ET | 5401 | 13.6 |
| 03:50 ET | 9227 | 13.6 |
| 03:52 ET | 8103 | 13.6 |
| 03:54 ET | 26934 | 13.635 |
| 03:56 ET | 6169 | 13.65 |
| 03:57 ET | 32247 | 13.635 |
| 03:59 ET | 35156 | 13.6 |
May 30, 2024
May 29, 2024
GOOS ALERT- Levi & Korsinsky Has Commenced an Investigation on Behalf of Canada Goose Holdings Inc. Shareholders Who Lost Money, from 7:33AM ET on Wednesday May 29, 2024 by Dow Jones
7:33AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Canada Goose Announces Participation in Upcoming Investor Conferences, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
8:00AM ET on Tuesday May 28, 2024 by Dow JonesAn Investigation Has Commenced on Behalf of Canada Goose Holdings Inc. Shareholders. Contact Levi & Korsinsky to Discuss your GOOS Losses., from 7:32AM ET on Tuesday May 28, 2024 by Dow Jones
7:32AM ET on Tuesday May 28, 2024 by Dow Jones
May 21, 2024
Canada Goose Holdings Inc. Investigation Ongoing: Contact Levi & Korsinsky About Potential Securities Fraud Allegations - GOOS, from 3:37PM ET on Tuesday May 21, 2024 by Dow Jones
3:37PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canada Goose Holdings Inc | 1.9B | 31.2x | -14.90% |
Company Information
Canada Goose Holdings Inc. is a Canada-based lifestyle brand and a manufacturer of performance luxury apparel. The Company designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies. The Company’s product offerings include various styles of parkas, lightweight down jackets, rainwear, wind wear, apparel, fleece, footwear, and accessories for the fall, winter, and spring seasons. It operates through three segments: Direct-to-Consumer (DTC), Wholesale, and Other. The DTC segment comprises sales through country specific e-commerce platforms available across numerous markets, which includes the recommerce platform Canada Goose Generations, and Company-owned retail stores located in luxury shopping locations. Its Wholesale segment comprises sales made to a mix of retailers and international distributors. It has its operations in Canada, the United States, North America, Asia Pacific and Europe, the Middle East, Africa (EMEA).
Contact Information
- Headquarters
- 250 Bowie AvenueTORONTO, ON, Canada M6E 4Y2
- Phone
- 416-780-9850
- Fax
- 416-780-9850
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 96.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $0.60 |
Book Value | $4.32 |
P/E Ratio | 31.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 9.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
