Canada Goose Holdings IncNYSE:GOOSView on Canadian Exchange
- LAST PRICE10.5100
- TODAY'S CHANGE (%)-0.1700 (-1.5918%)
- Bid / Lots10.3600/ 1
- Ask / Lots10.7500/ 10
- Open / Previous Close10.6000 / 10.6800
- Day Range
- 52 Week Range
- Volume697,833
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOS |
|---|---|---|
| 09:32 ET | 10379 | 10.65 |
| 09:34 ET | 17048 | 10.595 |
| 09:36 ET | 6547 | 10.56 |
| 09:38 ET | 2590 | 10.55 |
| 09:39 ET | 1595 | 10.55 |
| 09:43 ET | 1600 | 10.54 |
| 09:45 ET | 400 | 10.55 |
| 09:48 ET | 2681 | 10.54 |
| 09:50 ET | 2452 | 10.5294 |
| 09:52 ET | 500 | 10.51 |
| 09:54 ET | 1803 | 10.53 |
| 09:56 ET | 100 | 10.525 |
| 09:57 ET | 800 | 10.52 |
| 10:01 ET | 1919 | 10.55 |
| 10:03 ET | 4140 | 10.561 |
| 10:06 ET | 3336 | 10.5768 |
| 10:08 ET | 2364 | 10.59 |
| 10:10 ET | 1299 | 10.585 |
| 10:12 ET | 1623 | 10.57 |
| 10:14 ET | 4232 | 10.58 |
| 10:15 ET | 1200 | 10.58 |
| 10:17 ET | 2270 | 10.5818 |
| 10:19 ET | 2498 | 10.61 |
| 10:21 ET | 200 | 10.61 |
| 10:24 ET | 1100 | 10.61 |
| 10:26 ET | 500 | 10.59 |
| 10:30 ET | 100 | 10.595 |
| 10:32 ET | 4174 | 10.6 |
| 10:33 ET | 2595 | 10.61 |
| 10:35 ET | 2742 | 10.615 |
| 10:37 ET | 505 | 10.6 |
| 10:39 ET | 1400 | 10.6 |
| 10:42 ET | 1291 | 10.58 |
| 10:44 ET | 372 | 10.58 |
| 10:46 ET | 1461 | 10.57 |
| 10:48 ET | 800 | 10.57 |
| 10:51 ET | 772 | 10.54 |
| 10:53 ET | 1378 | 10.55 |
| 10:55 ET | 1000 | 10.545 |
| 10:57 ET | 1740 | 10.53 |
| 11:00 ET | 1668 | 10.515 |
| 11:02 ET | 1094 | 10.51 |
| 11:04 ET | 900 | 10.5092 |
| 11:06 ET | 300 | 10.505 |
| 11:08 ET | 2009 | 10.505 |
| 11:09 ET | 1100 | 10.505 |
| 11:11 ET | 12132 | 10.51 |
| 11:13 ET | 100 | 10.5 |
| 11:15 ET | 2347 | 10.49 |
| 11:18 ET | 1268 | 10.48 |
| 11:20 ET | 517 | 10.48 |
| 11:22 ET | 515 | 10.485 |
| 11:24 ET | 311 | 10.485 |
| 11:26 ET | 405 | 10.485 |
| 11:27 ET | 708 | 10.485 |
| 11:29 ET | 6605 | 10.515 |
| 11:31 ET | 3638 | 10.52 |
| 11:33 ET | 2458 | 10.5165 |
| 11:36 ET | 1900 | 10.525 |
| 11:38 ET | 1208 | 10.54 |
| 11:40 ET | 2100 | 10.555 |
| 11:42 ET | 200 | 10.55 |
| 11:44 ET | 1900 | 10.56 |
| 11:45 ET | 100 | 10.56 |
| 11:47 ET | 763 | 10.58 |
| 11:49 ET | 1921 | 10.615 |
| 11:51 ET | 1124 | 10.605 |
| 11:54 ET | 990 | 10.615 |
| 11:56 ET | 2280 | 10.63 |
| 11:58 ET | 300 | 10.64 |
| 12:00 ET | 3663 | 10.61 |
| 12:02 ET | 521 | 10.6 |
| 12:03 ET | 100 | 10.59 |
| 12:05 ET | 200 | 10.59 |
| 12:07 ET | 100 | 10.595 |
| 12:09 ET | 2291 | 10.63 |
| 12:12 ET | 1886 | 10.63 |
| 12:14 ET | 300 | 10.62 |
| 12:16 ET | 3709 | 10.625 |
| 12:18 ET | 200 | 10.625 |
| 12:20 ET | 200 | 10.625 |
| 12:21 ET | 2818 | 10.63 |
| 12:23 ET | 1400 | 10.655 |
| 12:25 ET | 4643 | 10.665 |
| 12:27 ET | 839 | 10.67 |
| 12:30 ET | 200 | 10.68 |
| 12:32 ET | 960 | 10.67 |
| 12:34 ET | 2600 | 10.665 |
| 12:36 ET | 200 | 10.66 |
| 12:38 ET | 9196 | 10.65 |
| 12:39 ET | 1200 | 10.63 |
| 12:41 ET | 700 | 10.63 |
| 12:43 ET | 1636 | 10.64 |
| 12:45 ET | 380 | 10.635 |
| 12:48 ET | 399 | 10.645 |
| 12:50 ET | 300 | 10.645 |
| 12:52 ET | 731 | 10.655 |
| 12:54 ET | 659 | 10.67 |
| 12:56 ET | 224 | 10.665 |
| 12:57 ET | 100 | 10.665 |
| 12:59 ET | 1938 | 10.655 |
| 01:01 ET | 700 | 10.655 |
| 01:03 ET | 3169 | 10.65 |
| 01:06 ET | 100 | 10.645 |
| 01:08 ET | 15830 | 10.63 |
| 01:10 ET | 400 | 10.635 |
| 01:12 ET | 4600 | 10.63 |
| 01:14 ET | 3128 | 10.63 |
| 01:15 ET | 100 | 10.63 |
| 01:17 ET | 1100 | 10.635 |
| 01:19 ET | 300 | 10.635 |
| 01:21 ET | 200 | 10.635 |
| 01:24 ET | 734 | 10.635 |
| 01:26 ET | 200 | 10.64 |
| 01:28 ET | 2718 | 10.645 |
| 01:30 ET | 700 | 10.65 |
| 01:32 ET | 1059 | 10.655 |
| 01:33 ET | 200 | 10.66 |
| 01:35 ET | 718 | 10.665 |
| 01:37 ET | 300 | 10.67 |
| 01:39 ET | 1220 | 10.67 |
| 01:42 ET | 3215 | 10.655 |
| 01:44 ET | 800 | 10.655 |
| 01:46 ET | 500 | 10.655 |
| 01:48 ET | 4939 | 10.6214 |
| 01:50 ET | 1414 | 10.635 |
| 01:51 ET | 200 | 10.635 |
| 01:53 ET | 2943 | 10.645 |
| 01:55 ET | 1526 | 10.64 |
| 01:57 ET | 2655 | 10.66 |
| 02:00 ET | 200 | 10.655 |
| 02:02 ET | 585 | 10.655 |
| 02:04 ET | 2534 | 10.66 |
| 02:06 ET | 2292 | 10.65 |
| 02:08 ET | 3681 | 10.655 |
| 02:09 ET | 1424 | 10.655 |
| 02:11 ET | 933 | 10.64 |
| 02:13 ET | 2878 | 10.645 |
| 02:15 ET | 874 | 10.65 |
| 02:18 ET | 1211 | 10.655 |
| 02:20 ET | 2100 | 10.665 |
| 02:22 ET | 1100 | 10.665 |
| 02:24 ET | 200 | 10.665 |
| 02:26 ET | 400 | 10.665 |
| 02:27 ET | 615 | 10.67 |
| 02:29 ET | 1400 | 10.665 |
| 02:31 ET | 1992 | 10.64 |
| 02:33 ET | 500 | 10.64 |
| 02:36 ET | 100 | 10.63 |
| 02:38 ET | 2201 | 10.61 |
| 02:42 ET | 1929 | 10.6291 |
| 02:44 ET | 281 | 10.625 |
| 02:45 ET | 300 | 10.63 |
| 02:47 ET | 887 | 10.61 |
| 02:51 ET | 2405 | 10.6 |
| 02:54 ET | 300 | 10.58 |
| 02:56 ET | 100 | 10.58 |
| 02:58 ET | 2074 | 10.575 |
| 03:00 ET | 3893 | 10.565 |
| 03:03 ET | 200 | 10.56 |
| 03:05 ET | 300 | 10.565 |
| 03:07 ET | 2793 | 10.57 |
| 03:09 ET | 1572 | 10.535 |
| 03:12 ET | 500 | 10.5301 |
| 03:14 ET | 437 | 10.53 |
| 03:16 ET | 200 | 10.53 |
| 03:18 ET | 1689 | 10.55 |
| 03:20 ET | 600 | 10.545 |
| 03:21 ET | 2600 | 10.5507 |
| 03:23 ET | 4769 | 10.545 |
| 03:25 ET | 200 | 10.545 |
| 03:27 ET | 1036 | 10.555 |
| 03:30 ET | 2304 | 10.55 |
| 03:32 ET | 1299 | 10.54 |
| 03:34 ET | 1678 | 10.535 |
| 03:36 ET | 5886 | 10.545 |
| 03:38 ET | 2809 | 10.57 |
| 03:39 ET | 2020 | 10.605 |
| 03:41 ET | 4037 | 10.59 |
| 03:43 ET | 400 | 10.595 |
| 03:45 ET | 1800 | 10.59 |
| 03:48 ET | 4299 | 10.59 |
| 03:50 ET | 6895 | 10.57 |
| 03:52 ET | 17671 | 10.52 |
| 03:54 ET | 4137 | 10.52 |
| 03:56 ET | 6368 | 10.51 |
| 03:57 ET | 7943 | 10.535 |
| 03:59 ET | 174285 | 10.51 |
Sep 6, 2024
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index, from 5:15PM ET on Friday Sep 06, 2024 by Dow Jones
5:15PM ET on Friday Sep 06, 2024 by Dow Jones
Aug 29, 2024
Canada Goose Announces Participation in Goldman Sachs 31(st) Annual Global Retailing Conference, from 7:00AM ET on Thursday Aug 29, 2024 by Dow Jones
7:00AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 28, 2024
DJ Canada Goose, Known for Heavyweight Parkas, Leans Into T-Shirts and Shorts -- WSJ, from 6:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
6:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canada Goose Holdings Inc | 1.4B | 25.3x | -14.90% |
Company Information
Canada Goose Holdings Inc. is a Canada-based company that operates a performance luxury outerwear, apparel, footwear and accessories brand. The Company designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies. Its direct to consumer (DTC) includes sales to customers through its directly operated retail stores and e-commerce Website available across numerous markets, which includes the recommerce platform, Canada Goose Generations, available in the United States and Canada. Its Wholesale segment comprises sales made to a mix of retailers and international distributors. The Company’s product offerings include various styles of heavyweight down and lightweight down jackets, rain and everyday jackets, fleece, vests, apparel, footwear, and accessories for the fall, winter, and spring seasons. It has its operations in Canada, the United States, North America, Greater China, Asia Pacific and Europe, the Middle East, Africa (EMEA).
Contact Information
- Headquarters
- 250 Bowie AvenueTORONTO, ON, Canada M6E 4Y2
- Phone
- 416-780-9850
- Fax
- 416-780-9850
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 96.7M |
Canada Goose Holdings Inc does not pay a dividend. | |
Beta | 1.28 |
EPS | $0.58 |
Book Value | $4.32 |
P/E Ratio | 25.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 9.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
