Canada Goose Holdings IncNYSE:GOOSView on Canadian Exchange
- LAST PRICE9.7200
- TODAY'S CHANGE (%)0.0100 (0.1030%)
- Bid / Lots9.5000/ 5
- Ask / Lots9.8000/ 9
- Open / Previous Close9.6000 / 9.7100
- Day Range
- 52 Week Range
- Volume1,171,692
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOS |
|---|---|---|
| 09:32 ET | 17901 | 9.49 |
| 09:33 ET | 18026 | 9.43 |
| 09:35 ET | 33697 | 9.3894 |
| 09:37 ET | 17811 | 9.37 |
| 09:39 ET | 6270 | 9.35 |
| 09:42 ET | 8514 | 9.37 |
| 09:44 ET | 18118 | 9.3897 |
| 09:46 ET | 1800 | 9.41 |
| 09:48 ET | 11366 | 9.35 |
| 09:50 ET | 6881 | 9.39 |
| 09:51 ET | 1463 | 9.38 |
| 09:53 ET | 1677 | 9.39 |
| 09:55 ET | 6706 | 9.39 |
| 09:57 ET | 5317 | 9.4006 |
| 10:00 ET | 1558 | 9.39 |
| 10:02 ET | 3402 | 9.41 |
| 10:04 ET | 2076 | 9.41 |
| 10:06 ET | 4401 | 9.405 |
| 10:08 ET | 1925 | 9.38 |
| 10:09 ET | 1993 | 9.3791 |
| 10:11 ET | 3561 | 9.41 |
| 10:13 ET | 4248 | 9.37 |
| 10:15 ET | 8482 | 9.39 |
| 10:18 ET | 9161 | 9.39 |
| 10:20 ET | 2400 | 9.35 |
| 10:22 ET | 5988 | 9.3303 |
| 10:24 ET | 1862 | 9.33 |
| 10:26 ET | 6883 | 9.345 |
| 10:27 ET | 14745 | 9.37 |
| 10:29 ET | 1601 | 9.385 |
| 10:31 ET | 1100 | 9.365 |
| 10:33 ET | 2810 | 9.37 |
| 10:36 ET | 4435 | 9.4 |
| 10:38 ET | 3812 | 9.4076 |
| 10:40 ET | 2668 | 9.43 |
| 10:42 ET | 4592 | 9.45 |
| 10:44 ET | 981 | 9.43 |
| 10:45 ET | 11468 | 9.467596 |
| 10:47 ET | 8117 | 9.48 |
| 10:49 ET | 5458 | 9.48 |
| 10:51 ET | 17543 | 9.495 |
| 10:54 ET | 1413 | 9.505 |
| 10:56 ET | 4665 | 9.53 |
| 10:58 ET | 300 | 9.53 |
| 11:00 ET | 1200 | 9.55 |
| 11:02 ET | 6127 | 9.535 |
| 11:03 ET | 4650 | 9.545 |
| 11:05 ET | 600 | 9.55 |
| 11:07 ET | 4964 | 9.54 |
| 11:09 ET | 2974 | 9.555 |
| 11:12 ET | 2392 | 9.54 |
| 11:14 ET | 5249 | 9.575 |
| 11:16 ET | 3320 | 9.57 |
| 11:18 ET | 13279 | 9.5823 |
| 11:20 ET | 430 | 9.5807 |
| 11:21 ET | 1058 | 9.585 |
| 11:23 ET | 1480 | 9.59 |
| 11:25 ET | 1493 | 9.58 |
| 11:27 ET | 7150 | 9.585 |
| 11:30 ET | 300 | 9.59 |
| 11:32 ET | 6800 | 9.59 |
| 11:34 ET | 2650 | 9.61 |
| 11:36 ET | 772 | 9.605 |
| 11:38 ET | 200 | 9.61 |
| 11:39 ET | 26011 | 9.6 |
| 11:41 ET | 2757 | 9.605 |
| 11:43 ET | 1400 | 9.62 |
| 11:45 ET | 3580 | 9.635 |
| 11:48 ET | 1600 | 9.64 |
| 11:50 ET | 3721 | 9.655 |
| 11:52 ET | 3154 | 9.66 |
| 11:54 ET | 2133 | 9.655 |
| 11:56 ET | 1418 | 9.66 |
| 11:57 ET | 27642 | 9.69 |
| 11:59 ET | 3200 | 9.69 |
| 12:01 ET | 2222 | 9.695 |
| 12:03 ET | 4788 | 9.68 |
| 12:06 ET | 9302 | 9.66 |
| 12:10 ET | 2697 | 9.675 |
| 12:12 ET | 700 | 9.67 |
| 12:14 ET | 966 | 9.67 |
| 12:15 ET | 1425 | 9.665 |
| 12:19 ET | 756 | 9.67 |
| 12:21 ET | 565 | 9.67 |
| 12:24 ET | 2765 | 9.675 |
| 12:30 ET | 400 | 9.685 |
| 12:32 ET | 2758 | 9.675 |
| 12:33 ET | 2788 | 9.68 |
| 12:35 ET | 300 | 9.68 |
| 12:37 ET | 4372 | 9.68 |
| 12:39 ET | 13388 | 9.655 |
| 12:42 ET | 1885 | 9.68 |
| 12:44 ET | 500 | 9.69 |
| 12:48 ET | 1600 | 9.691 |
| 12:50 ET | 1100 | 9.695 |
| 12:51 ET | 1500 | 9.6943 |
| 12:53 ET | 8224 | 9.69 |
| 12:55 ET | 7785 | 9.69 |
| 12:57 ET | 3800 | 9.69 |
| 01:02 ET | 1597 | 9.655 |
| 01:04 ET | 631 | 9.655 |
| 01:06 ET | 1835 | 9.66 |
| 01:08 ET | 100 | 9.665 |
| 01:11 ET | 1000 | 9.665 |
| 01:13 ET | 300 | 9.665 |
| 01:18 ET | 700 | 9.67 |
| 01:20 ET | 7920 | 9.645 |
| 01:22 ET | 2400 | 9.615 |
| 01:24 ET | 6688 | 9.605 |
| 01:26 ET | 1450 | 9.615 |
| 01:27 ET | 1748 | 9.615 |
| 01:29 ET | 1000 | 9.612648 |
| 01:31 ET | 1012 | 9.605 |
| 01:33 ET | 400 | 9.59 |
| 01:36 ET | 2357 | 9.58 |
| 01:40 ET | 234 | 9.5749 |
| 01:44 ET | 333 | 9.57 |
| 01:45 ET | 3129 | 9.605 |
| 01:47 ET | 4386 | 9.63 |
| 01:49 ET | 200 | 9.645 |
| 01:51 ET | 100 | 9.65 |
| 01:54 ET | 2523 | 9.68 |
| 01:56 ET | 1496 | 9.685 |
| 01:58 ET | 500 | 9.68 |
| 02:02 ET | 8686 | 9.69 |
| 02:03 ET | 673 | 9.69 |
| 02:05 ET | 2027 | 9.69 |
| 02:07 ET | 300 | 9.675 |
| 02:09 ET | 1645 | 9.685 |
| 02:14 ET | 3838 | 9.69 |
| 02:16 ET | 800 | 9.695 |
| 02:18 ET | 100 | 9.695 |
| 02:20 ET | 1850 | 9.695 |
| 02:21 ET | 600 | 9.695 |
| 02:23 ET | 6560 | 9.695 |
| 02:25 ET | 400 | 9.695 |
| 02:27 ET | 2098 | 9.695 |
| 02:30 ET | 3395 | 9.72 |
| 02:32 ET | 500 | 9.72 |
| 02:34 ET | 1616 | 9.715 |
| 02:36 ET | 5496 | 9.72 |
| 02:38 ET | 1102 | 9.725 |
| 02:39 ET | 8333 | 9.745 |
| 02:41 ET | 1649 | 9.75 |
| 02:43 ET | 9154 | 9.75 |
| 02:45 ET | 1634 | 9.75 |
| 02:48 ET | 2101 | 9.75 |
| 02:50 ET | 8259 | 9.755 |
| 02:52 ET | 2990 | 9.77 |
| 02:54 ET | 4843 | 9.77 |
| 02:56 ET | 2992 | 9.7693 |
| 02:57 ET | 200 | 9.765 |
| 02:59 ET | 11293 | 9.75 |
| 03:01 ET | 1800 | 9.75 |
| 03:03 ET | 3155 | 9.75 |
| 03:06 ET | 2069 | 9.7353 |
| 03:08 ET | 699 | 9.74 |
| 03:10 ET | 1138 | 9.735 |
| 03:12 ET | 1808 | 9.73 |
| 03:14 ET | 2153 | 9.73 |
| 03:15 ET | 2224 | 9.74 |
| 03:17 ET | 1400 | 9.74 |
| 03:19 ET | 2200 | 9.74 |
| 03:21 ET | 6106 | 9.73 |
| 03:24 ET | 2200 | 9.74 |
| 03:26 ET | 1951 | 9.74 |
| 03:28 ET | 2372 | 9.73 |
| 03:30 ET | 2200 | 9.73 |
| 03:32 ET | 4787 | 9.74 |
| 03:33 ET | 1700 | 9.74 |
| 03:35 ET | 2740 | 9.74 |
| 03:37 ET | 4844 | 9.74 |
| 03:39 ET | 4924 | 9.745 |
| 03:42 ET | 1340 | 9.75 |
| 03:44 ET | 4821 | 9.745 |
| 03:46 ET | 3693 | 9.705 |
| 03:48 ET | 9387 | 9.705 |
| 03:50 ET | 10338 | 9.725 |
| 03:51 ET | 21475 | 9.73 |
| 03:53 ET | 12551 | 9.73 |
| 03:55 ET | 12095 | 9.725 |
| 03:57 ET | 22197 | 9.735 |
| 04:00 ET | 152656 | 9.72 |
Nov 7, 2024
DJ Canada Goose Sees Softer Luxury Spend in US -- Market Talk, from 9:45AM ET on Thursday Nov 07, 2024 by Dow Jones
9:45AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Canada Goose Looks to Drive Desirability with Marketing Push -- Market Talk, from 9:43AM ET on Thursday Nov 07, 2024 by Dow Jones
9:43AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Canada Goose Lowers FY Targets as 2Q Sales Sputter, from 7:31AM ET on Thursday Nov 07, 2024 by Dow Jones
7:31AM ET on Thursday Nov 07, 2024 by Dow JonesCanada Goose Reports Second Quarter Fiscal 2025 Results, from 6:45AM ET on Thursday Nov 07, 2024 by Dow Jones
6:45AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Canada Goose Holdings 2Q Rev C$267.8M >GOOS, from 6:45AM ET on Thursday Nov 07, 2024 by Dow Jones
6:45AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canada Goose Holdings Inc | 1.3B | 22.0x | -14.90% |
Company Information
Canada Goose Holdings Inc. is a Canada-based company that operates a performance luxury outerwear, apparel, footwear and accessories brand. The Company designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies. Its direct to consumer (DTC) includes sales to customers through its directly operated retail stores and e-commerce Website available across numerous markets, which includes the recommerce platform, Canada Goose Generations, available in the United States and Canada. Its Wholesale segment comprises sales made to a mix of retailers and international distributors. The Company’s product offerings include various styles of heavyweight down and lightweight down jackets, rain and everyday jackets, fleece, vests, apparel, footwear, and accessories for the fall, winter, and spring seasons. It has its operations in Canada, the United States, North America, Greater China, Asia Pacific and Europe, the Middle East, Africa (EMEA).
Contact Information
- Headquarters
- 250 Bowie AvenueTORONTO, ON, Canada M6E 4Y2
- Phone
- 416-780-9850
- Fax
- 416-780-9850
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 96.7M |
Canada Goose Holdings Inc does not pay a dividend. | |
Beta | 1.31 |
EPS | $0.59 |
Book Value | $4.32 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 9.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
