Gold Resource CorpNYSE American:GORO
- LAST PRICE0.4517
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 0.4517
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GORO |
|---|---|---|
| 09:32 ET | 3294 | 0.47 |
| 09:34 ET | 203 | 0.4726 |
| 09:36 ET | 100 | 0.475596 |
| 09:38 ET | 2279 | 0.4701 |
| 09:39 ET | 300 | 0.4784 |
| 09:41 ET | 400 | 0.473749 |
| 09:43 ET | 12792 | 0.471 |
| 09:48 ET | 100 | 0.4687 |
| 09:50 ET | 100 | 0.4735 |
| 09:52 ET | 5000 | 0.4697 |
| 09:54 ET | 194 | 0.4697 |
| 09:56 ET | 6200 | 0.4697 |
| 09:59 ET | 4463 | 0.4696 |
| 10:01 ET | 100 | 0.4688 |
| 10:08 ET | 258 | 0.469 |
| 10:10 ET | 4890 | 0.468 |
| 10:12 ET | 4000 | 0.464 |
| 10:17 ET | 200 | 0.4664 |
| 10:19 ET | 598 | 0.464 |
| 10:21 ET | 9951 | 0.463 |
| 10:26 ET | 100 | 0.464 |
| 10:28 ET | 1500 | 0.4636 |
| 10:30 ET | 538 | 0.4639 |
| 10:32 ET | 1000 | 0.464 |
| 10:33 ET | 120 | 0.4633 |
| 10:35 ET | 11845 | 0.4639 |
| 10:37 ET | 925 | 0.463301 |
| 10:39 ET | 2611 | 0.46399 |
| 10:44 ET | 4423 | 0.463 |
| 10:50 ET | 958 | 0.464 |
| 10:53 ET | 100 | 0.464 |
| 11:04 ET | 200 | 0.4621 |
| 11:06 ET | 400 | 0.464 |
| 11:08 ET | 100 | 0.464 |
| 11:09 ET | 15100 | 0.4639 |
| 11:11 ET | 13997 | 0.464 |
| 11:15 ET | 1000 | 0.46399 |
| 11:20 ET | 963 | 0.4616 |
| 11:31 ET | 2000 | 0.4618 |
| 11:45 ET | 100 | 0.4635 |
| 11:47 ET | 2400 | 0.4635 |
| 11:54 ET | 3900 | 0.4631 |
| 11:56 ET | 1637 | 0.464 |
| 11:58 ET | 450 | 0.464 |
| 12:09 ET | 3546 | 0.467363 |
| 12:14 ET | 300 | 0.4629 |
| 12:18 ET | 1000 | 0.4684 |
| 12:34 ET | 713 | 0.464 |
| 12:36 ET | 3500 | 0.46625 |
| 12:38 ET | 1957 | 0.466251 |
| 12:39 ET | 100 | 0.4685 |
| 12:48 ET | 1000 | 0.4686 |
| 12:50 ET | 2000 | 0.463101 |
| 01:01 ET | 7908 | 0.469 |
| 01:03 ET | 226 | 0.469 |
| 01:24 ET | 275 | 0.4653 |
| 01:53 ET | 300 | 0.4651 |
| 02:08 ET | 445 | 0.4668 |
| 02:09 ET | 2911 | 0.4686 |
| 02:20 ET | 300 | 0.4626 |
| 02:24 ET | 100 | 0.46499 |
| 02:26 ET | 100 | 0.463 |
| 02:29 ET | 236 | 0.4626 |
| 02:33 ET | 100 | 0.4626 |
| 02:36 ET | 600 | 0.4647 |
| 02:40 ET | 100 | 0.4635 |
| 02:44 ET | 39549 | 0.456 |
| 02:54 ET | 2500 | 0.4526 |
| 02:56 ET | 15359 | 0.45 |
| 02:58 ET | 3500 | 0.45 |
| 03:05 ET | 3500 | 0.4559 |
| 03:09 ET | 1600 | 0.4541 |
| 03:12 ET | 3100 | 0.4559 |
| 03:14 ET | 600 | 0.456 |
| 03:21 ET | 5000 | 0.456 |
| 03:23 ET | 24100 | 0.454 |
| 03:27 ET | 19192 | 0.45101 |
| 03:30 ET | 900 | 0.45109 |
| 03:32 ET | 3418 | 0.451048 |
| 03:34 ET | 22882 | 0.4454 |
| 03:36 ET | 2200 | 0.445 |
| 03:38 ET | 26737 | 0.4402 |
| 03:39 ET | 2600 | 0.44 |
| 03:41 ET | 7521 | 0.4445 |
| 03:43 ET | 4926 | 0.4445 |
| 03:45 ET | 750 | 0.4444 |
| 03:48 ET | 18419 | 0.4445 |
| 03:50 ET | 1300 | 0.4483 |
| 03:52 ET | 3082 | 0.4471 |
| 03:54 ET | 856 | 0.4475 |
| 03:56 ET | 6556 | 0.447 |
| 03:57 ET | 1140 | 0.447 |
| 03:59 ET | 1141 | 0.4517 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gold Resource Corp | 42.7M | -2.1x | --- |
Fortitude Gold Corp | 114.8M | 10.8x | --- |
Scully Royalty Ltd | 97.8M | 100.6x | -58.48% |
Avino Silver & Gold Mines Ltd | 124.6M | 84.5x | -30.74% |
United States Antimony Corp | 38.3M | -7.2x | --- |
Sparx Technologies Group Inc | 330.0 | 0.0x | --- |
Company Information
Gold Resource Corporation is a gold and silver producer, developer, and explorer with its operations centered on the Don David Gold Mine in Oaxaca, Mexico. The Company is focused on its existing infrastructure and large land position surrounding the mine in Oaxaca, Mexico, and to develop the Back Forty Project in Michigan, United States. Its Back Forty Project has a polymetallic (gold, silver, copper, lead, and zinc) Volcanogenic Massive Sulfide deposit. At its Don David Gold Mine, it has 100% interest in six properties, including two production stage properties and four exploration stage properties, located in Oaxaca, Mexico, along the San Jose structural corridor. Its properties span 55 continuous kilometers of this structural corridor. Its two production stage properties include Arista and Alta Gracia Mines. Its four exploration properties include Margaritas Property, Chamizo Property, Fuego Property and Rey Property. The Fuego property consists of approximately 2,554 hectares.
Contact Information
- Headquarters
- 7900 E. Union Avenue, Suite 320DENVER, CO, United States 80237
- Phone
- 303-320-7708
- Fax
- 303-320-7835
Executives
- Independent Chairman of the Board
- Ronald Little
- President, Chief Executive Officer, Director
- Allen Palmiere
- Chief Financial Officer
- Chet Holyoak
- Chief Operating Officer
- Alberto Reyes
- Independent Director
- Lila Murphy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.7M |
|---|---|
Revenue (TTM) | $85.2M |
Shares Outstanding | 90.8M |
Dividend Yield | 8.86% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $-0.21 |
Book Value | $1.09 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | -28.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
